Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.5600 25 +0.01(+1.82%)
Jun 27, 2024 0.5500 0 +0.00(+0.00%)
Jun 26, 2024 0.5500 0.5500 0.5500 0.5500 100 +0.17(+43.23%)
Jun 25, 2024 0.5800 0.5800 0.3840 0.3840 2,000 -0.21(-35.79%)
Jun 20, 2024 0.5980 0 -0.00(-0.33%)
Jun 17, 2024 0.6000 0 +0.03(+4.53%)
Jun 13, 2024 0.5740 0 -0.03(-4.33%)
Jun 12, 2024 0.6000 0.6000 0.6000 0.6000 2,292 +0.00(+0.00%)
Jun 11, 2024 0.3530 0.6000 0.3530 0.6000 5,126 +0.07(+13.64%)
Jun 10, 2024 0.5150 0.5280 0.3520 0.5280 866 -0.00(-0.38%)
Jun 07, 2024 0.5300 0.5300 0.5300 0.5300 100 -0.02(-3.11%)
Jun 06, 2024 0.5180 0.5470 0.3220 0.5470 2,100 +0.04(+7.34%)
Jun 03, 2024 0.5096 0 -0.01(-2.00%)
May 23, 2024 0.5200 0 -0.04(-7.80%)
May 21, 2024 0.5640 0 -0.11(-15.82%)
May 20, 2024 0.6700 0.6700 0.6700 0.6700 414 +0.33(+97.64%)
May 16, 2024 0.3390 0 -0.00(-0.29%)
May 15, 2024 0.3400 0.3400 0.2500 0.3400 3,265 +0.04(+15.02%)
May 13, 2024 0.2956 0 +0.00(+0.24%)
May 10, 2024 0.2511 0.2949 0.2511 0.2949 700 +0.02(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.