Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

6.120 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.110 6.150 6.080 6.120 7,980 +0.02(+0.33%)
Jan 07, 2025 6.100 6.100 6.100 6.100 499 +0.03(+0.49%)
Jan 06, 2025 6.150 6.191 6.070 6.070 9,046 -0.18(-2.88%)
Jan 03, 2025 6.080 6.345 6.070 6.250 5,304 +0.02(+0.32%)
Jan 02, 2025 6.270 6.270 6.230 6.230 501 -0.12(-1.89%)
Dec 31, 2024 6.350 0 +0.03(+0.47%)
Dec 30, 2024 6.290 6.400 6.285 6.320 4,819 -0.03(-0.47%)
Dec 27, 2024 6.459 6.470 6.350 6.350 3,565 +0.06(+0.95%)
Dec 26, 2024 6.420 6.430 6.290 6.290 3,474 -0.13(-2.02%)
Dec 24, 2024 6.450 6.550 6.410 6.420 11,718 -0.03(-0.47%)
Dec 23, 2024 6.450 6.520 6.410 6.450 9,030 -0.01(-0.15%)
Dec 20, 2024 6.460 6.460 6.460 6.460 1,631 +0.00(+0.00%)
Dec 19, 2024 6.460 6.460 6.460 6.460 3,127 +0.00(+0.00%)
Dec 18, 2024 6.559 6.559 6.460 6.460 8,866 -0.14(-2.12%)
Dec 17, 2024 6.470 6.600 6.470 6.600 4,093 +0.00(+0.00%)
Dec 16, 2024 6.545 6.600 6.500 6.600 5,563 +0.09(+1.38%)
Dec 13, 2024 6.525 6.550 6.500 6.510 2,925 -0.18(-2.69%)
Dec 12, 2024 6.600 6.690 6.490 6.690 15,845 +0.09(+1.36%)
Dec 11, 2024 6.490 6.600 6.380 6.600 13,214 +0.21(+3.29%)
Dec 10, 2024 6.390 6.390 6.390 6.390 431 +0.00(+0.00%)
Dec 09, 2024 6.390 6.390 6.390 6.390 496 -0.11(-1.69%)
Dec 06, 2024 6.490 6.500 6.490 6.500 3,107 -0.11(-1.66%)
Dec 05, 2024 6.320 6.620 6.320 6.610 1,991 +0.21(+3.28%)
Dec 04, 2024 6.520 6.520 6.300 6.400 2,388 -0.05(-0.78%)
Dec 03, 2024 6.580 6.590 6.300 6.450 5,426 -0.17(-2.57%)
Dec 02, 2024 6.650 6.650 6.510 6.620 17,150 +0.02(+0.30%)
Nov 29, 2024 6.600 6.625 6.600 6.600 7,650 +0.00(+0.00%)
Nov 26, 2024 6.600 184 -0.10(-1.49%)
Nov 25, 2024 6.550 6.704 6.550 6.700 3,388 +0.14(+2.13%)
Nov 22, 2024 6.595 6.601 6.560 6.560 4,463 +0.11(+1.71%)
Nov 20, 2024 6.450 20 +0.01(+0.16%)
Nov 19, 2024 6.610 6.650 6.440 6.440 1,514 -0.25(-3.74%)
Nov 18, 2024 6.690 6.704 6.690 6.690 1,508 -0.01(-0.15%)
Nov 14, 2024 6.700 32 -0.12(-1.76%)
Nov 13, 2024 6.470 6.820 6.470 6.820 84,135 +0.29(+4.47%)
Nov 12, 2024 6.700 6.700 6.528 6.528 4,536 -0.12(-1.83%)
Nov 11, 2024 6.620 6.660 6.620 6.650 1,040 +0.03(+0.45%)
Nov 08, 2024 6.660 6.660 6.600 6.620 2,209 -0.09(-1.34%)
Nov 07, 2024 6.675 6.920 6.675 6.710 6,798 +0.02(+0.30%)
Nov 06, 2024 6.640 6.690 6.640 6.690 4,326 +0.09(+1.36%)
Nov 05, 2024 6.555 6.600 6.550 6.600 3,558 +0.04(+0.61%)
Nov 04, 2024 6.540 6.644 6.540 6.560 3,573 -0.09(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.