Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	2.136	2.200	2.100	2.200	13,600	-0.05(-2.22%)
Jan 07, 2025				2.250	0	+0.02(+0.90%)
Jan 06, 2025	2.256	2.263	2.230	2.230	20,000	+0.04(+1.83%)
Jan 03, 2025	2.293	2.293	2.190	2.190	19,400	+0.06(+2.83%)
Dec 31, 2024				2.130	54	+0.04(+1.76%)
Dec 30, 2024	2.100	2.100	2.093	2.093	810	-0.23(-9.79%)
Dec 27, 2024	2.275	2.320	2.196	2.320	5,750	-0.03(-1.28%)
Dec 26, 2024	2.350	2.350	2.350	2.350	750	+0.26(+12.44%)
Dec 20, 2024				2.090	205	-0.01(-0.48%)
Dec 19, 2024	2.150	2.150	2.100	2.100	6,550	-0.10(-4.55%)
Dec 17, 2024				2.200	400	-0.05(-2.22%)
Dec 16, 2024	2.240	2.250	2.240	2.250	9,470	-0.05(-2.18%)
Dec 11, 2024				2.300	1,042	+0.02(+0.88%)
Dec 10, 2024	2.280	2.280	2.280	2.280	1,812	+0.13(+6.04%)
Dec 09, 2024	2.200	2.228	2.150	2.150	52,575	+0.06(+2.69%)
Dec 06, 2024	2.050	2.120	2.050	2.094	4,544	+0.05(+2.63%)
Dec 05, 2024	2.040	2.040	2.040	2.040	135	-0.11(-5.12%)
Nov 29, 2024				2.150	0	-0.01(-0.28%)
Nov 27, 2024	2.130	2.156	2.130	2.156	31,140	+0.03(+1.23%)
Nov 26, 2024	2.143	2.143	2.000	2.130	1,200	-0.01(-0.47%)
Nov 25, 2024	2.070	2.140	2.070	2.140	3,127	+0.04(+1.90%)
Nov 22, 2024	1.950	2.100	1.950	2.100	8,503	+0.14(+7.14%)
Nov 21, 2024	2.068	2.090	1.960	1.960	4,830	-0.28(-12.50%)
Nov 15, 2024				2.240	1,252	+0.00(+0.00%)
Nov 12, 2024				2.240	1,000	+0.12(+5.66%)
Nov 11, 2024	2.120	2.120	2.120	2.120	5,500	+0.07(+3.41%)
Nov 07, 2024				2.050	500	+0.02(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biorem Inc (OP: BIRMF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Biorem Inc (OP: BIRMF )

Historical Prices

Sections

Services

Poteau Daily News