Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNTGF )

0.1780 +0.0269 (+17.80%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1500 0.2141 0.1500 0.1511 56,711 +0.00(+0.73%)
Mar 12, 2025 0.1500 0.1690 0.1500 0.1500 67,953 +0.00(+0.00%)
Mar 11, 2025 0.1500 0.1500 0.1500 0.1500 3,801 -0.00(-0.40%)
Mar 10, 2025 0.1506 0.1506 0.1506 0.1506 454 +0.01(+6.73%)
Mar 07, 2025 0.1351 0.1411 0.1351 0.1411 6,116 +0.01(+8.46%)
Mar 04, 2025 0.1301 1 -0.01(-7.80%)
Mar 03, 2025 0.1411 0.1411 0.1411 0.1411 2,500 +0.00(+0.28%)
Feb 28, 2025 0.1407 0.1407 0.1407 0.1407 3,745 +0.00(+0.29%)
Feb 25, 2025 0.1403 0 +0.00(+0.21%)
Feb 24, 2025 0.1400 0.1400 0.1400 0.1400 45,021 -0.03(-19.49%)
Feb 20, 2025 0.1739 0 +0.00(+0.00%)
Feb 19, 2025 0.1739 0.1739 0.1739 0.1739 5,001 +0.03(+18.46%)
Feb 18, 2025 0.1468 0.1468 0.1468 0.1468 1,169 +0.02(+12.92%)
Feb 14, 2025 0.1300 0.1300 0.1200 0.1300 79,590 -0.04(-25.24%)
Feb 13, 2025 0.1739 0.1739 0.1739 0.1739 256 +0.03(+23.95%)
Feb 11, 2025 0.1403 10 +0.00(+0.00%)
Feb 07, 2025 0.1403 110 +0.01(+7.92%)
Feb 06, 2025 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Feb 04, 2025 0.1300 7 -0.01(-7.14%)
Feb 03, 2025 0.1400 0.1400 0.1400 0.1400 143 +0.01(+7.69%)
Jan 31, 2025 0.1300 0.1300 0.1300 0.1300 172 -0.01(-7.14%)
Jan 28, 2025 0.1400 43 +0.01(+7.44%)
Jan 27, 2025 0.1303 0.1303 0.1303 0.1303 487 +0.00(+0.23%)
Jan 23, 2025 0.1300 88 +0.00(+0.00%)
Jan 22, 2025 0.1300 0.1300 0.1300 0.1300 501 +0.00(+0.00%)
Jan 21, 2025 0.1300 0.1300 0.1300 0.1300 377 -0.03(-17.98%)
Jan 14, 2025 0.1585 14 +0.02(+15.27%)
Jan 13, 2025 0.1450 0.1450 0.1375 0.1375 24,922 +0.01(+5.77%)
Jan 10, 2025 0.1375 0.1375 0.1300 0.1300 1,290 +0.00(+0.00%)
Jan 08, 2025 0.1300 0.1300 0.1300 0.1300 294 +0.00(+2.52%)
Jan 07, 2025 0.1268 0.1268 0.1268 0.1268 110 -0.01(-4.66%)
Jan 06, 2025 0.1300 0.1330 0.1300 0.1330 13,323 +0.00(+2.07%)
Jan 03, 2025 0.1349 0.1450 0.1303 0.1303 7,534 +0.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.