Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (OP: XTGRF )

0.9800 +0.0401 (+4.27%)
Streaming Delayed Price Updated: 1:39 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.9500 0.9800 0.9500 0.9800 12,300 +0.04(+4.27%)
Aug 12, 2024 0.9399 0 -0.05(-5.06%)
Aug 09, 2024 0.9900 0.9900 0.9600 0.9900 6,000 +0.04(+4.07%)
Aug 08, 2024 0.9513 0.9513 0.9513 0.9513 438 +0.03(+3.33%)
Aug 07, 2024 0.9700 0.9893 0.9206 0.9206 3,190 -0.01(-0.54%)
Aug 01, 2024 0.9256 0 -0.02(-1.79%)
Jul 31, 2024 0.9425 0.9425 0.9425 0.9425 3,000 +0.04(+4.42%)
Jul 30, 2024 0.9026 0.9026 0.9026 0.9026 1,745 -0.03(-3.67%)
Jul 26, 2024 0.9370 0 -0.00(-0.32%)
Jul 25, 2024 0.9400 0.9400 0.9400 0.9400 1,100 -0.01(-1.06%)
Jul 24, 2024 0.9501 0.9501 0.9501 0.9501 800 +0.00(+0.00%)
Jul 22, 2024 0.9501 0 -0.03(-2.68%)
Jul 19, 2024 0.9700 0.9763 0.9600 0.9763 14,150 +0.15(+17.65%)
Jul 18, 2024 0.8298 0.8298 0.8298 0.8298 410 -0.10(-10.77%)
Jul 16, 2024 0.9300 0 +0.08(+9.41%)
Jul 15, 2024 0.8500 0.8500 0.8500 0.8500 1,200 -0.00(-0.12%)
Jul 11, 2024 0.8510 0 -0.01(-1.05%)
Jul 09, 2024 0.8600 500 -0.05(-5.49%)
Jul 08, 2024 0.9100 0.9100 0.9100 0.9100 1,000 +0.03(+3.91%)
Jul 02, 2024 0.8758 0 -0.01(-1.60%)
Jun 28, 2024 0.8900 0 -0.02(-2.20%)
Jun 26, 2024 0.9100 0 -0.01(-1.09%)
Jun 25, 2024 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Jun 24, 2024 0.9000 0.9000 0.9000 0.9000 6,875 -0.05(-5.26%)
Jun 20, 2024 0.9500 0 -0.02(-2.05%)
Jun 17, 2024 0.9699 0 +0.02(+2.09%)
Jun 14, 2024 0.9500 0.9699 0.9500 0.9500 8,900 +0.02(+2.04%)
Jun 13, 2024 0.9510 0.9830 0.9300 0.9310 5,100 -0.04(-4.52%)
Jun 11, 2024 0.9751 0 +0.02(+1.57%)
Jun 07, 2024 0.9600 0 -0.04(-4.00%)
Jun 06, 2024 0.9900 1.000 0.9900 1.000 2,600 +0.04(+4.17%)
Jun 05, 2024 0.9600 0.9600 0.9600 0.9600 2,500 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.