Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

5.124 -0.070 (-1.35%)
Streaming Delayed Price Updated: 1:51 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 5.124 5.124 5.124 5.124 13,243 -0.07(-1.35%)
Jan 23, 2025 5.200 5.200 5.190 5.194 53,769 +0.04(+0.85%)
Jan 22, 2025 5.150 5.150 5.150 5.150 16,174 -0.03(-0.52%)
Jan 21, 2025 5.165 5.177 5.165 5.177 50,223 +0.15(+3.07%)
Jan 17, 2025 5.023 5.023 5.023 5.023 60,832 +0.11(+2.30%)
Jan 16, 2025 4.990 4.990 4.910 4.910 17,084 -0.17(-3.35%)
Jan 15, 2025 5.080 5.080 5.080 5.080 10,041 +0.03(+0.59%)
Jan 14, 2025 5.040 5.050 5.040 5.050 15,139 +0.02(+0.40%)
Jan 13, 2025 5.030 5.030 5.030 5.030 25,767 +0.01(+0.20%)
Jan 10, 2025 5.218 5.218 5.020 5.020 25,364 -0.17(-3.28%)
Jan 08, 2025 5.178 5.190 5.178 5.190 20,574 +0.12(+2.37%)
Jan 06, 2025 5.070 10,568 +0.17(+3.47%)
Jan 02, 2025 4.900 11,792 +0.04(+0.93%)
Dec 31, 2024 4.855 0 +0.09(+1.78%)
Dec 30, 2024 4.705 4.770 4.611 4.770 95,477 +0.15(+3.25%)
Dec 27, 2024 4.623 4.623 4.620 4.620 32,710 +0.03(+0.65%)
Dec 24, 2024 4.590 0 +0.22(+5.03%)
Dec 20, 2024 4.370 5,859 +0.07(+1.72%)
Dec 19, 2024 4.500 4.500 4.296 4.296 37,587 -0.01(-0.32%)
Dec 18, 2024 4.310 4.310 4.310 4.310 34,098 +0.02(+0.47%)
Dec 17, 2024 4.370 4.378 4.290 4.290 2,884 -0.32(-6.89%)
Dec 13, 2024 4.608 17,634 -0.02(-0.48%)
Dec 11, 2024 4.630 29,239 +0.09(+1.98%)
Dec 06, 2024 4.540 9,059 -0.07(-1.48%)
Dec 04, 2024 4.608 9,318 -0.11(-2.37%)
Dec 03, 2024 4.735 4.735 4.720 4.720 18,297 -0.28(-5.60%)
Nov 22, 2024 5.000 10,740 -0.13(-2.57%)
Nov 21, 2024 5.115 5.132 5.115 5.132 5,167 +0.32(+6.58%)
Nov 20, 2024 4.815 4.815 4.815 4.815 1,030 +0.03(+0.52%)
Nov 19, 2024 4.790 4.790 4.770 4.790 8,698 +0.06(+1.27%)
Nov 14, 2024 4.730 20,027 +0.25(+5.46%)
Nov 13, 2024 4.450 4.485 4.410 4.485 4,396 -0.01(-0.33%)
Nov 12, 2024 4.560 4.570 4.500 4.500 17,214 -0.03(-0.62%)
Nov 11, 2024 4.510 4.528 4.510 4.528 2,598 -0.04(-0.85%)
Nov 08, 2024 4.560 4.567 4.516 4.567 9,948 -0.03(-0.72%)
Nov 07, 2024 4.600 4.600 4.600 4.600 18,495 -0.15(-3.25%)
Nov 06, 2024 4.754 4.754 4.754 4.754 60,808 -0.03(-0.64%)
Nov 04, 2024 4.785 13,857 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.