Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0296 -0.0037 (-11.11%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0335 0.0335 0.0296 0.0296 28,200 -0.00(-11.11%)
Mar 13, 2025 0.0335 0.0354 0.0333 0.0333 38,200 +0.00(+2.78%)
Mar 11, 2025 0.0324 0 +0.00(+4.85%)
Mar 10, 2025 0.0329 0.0329 0.0309 0.0309 1,200 -0.00(-12.71%)
Mar 07, 2025 0.0320 0.0354 0.0309 0.0354 152,996 +0.00(+5.04%)
Mar 06, 2025 0.0337 0.0337 0.0337 0.0337 1,650 -0.00(-5.60%)
Mar 04, 2025 0.0357 0 +0.00(+1.13%)
Mar 03, 2025 0.0353 0.0353 0.0353 0.0353 2,650 +0.00(+0.86%)
Feb 27, 2025 0.0350 0 -0.00(-0.28%)
Feb 26, 2025 0.0335 0.0351 0.0335 0.0351 350 +0.00(+0.29%)
Feb 25, 2025 0.0336 0.0350 0.0336 0.0350 300 -0.00(-0.28%)
Feb 24, 2025 0.0351 0.0351 0.0336 0.0351 251 +0.00(+3.85%)
Feb 21, 2025 0.0338 0.0338 0.0338 0.0338 200 -0.00(-5.06%)
Feb 20, 2025 0.0337 0.0356 0.0337 0.0356 4,150 +0.00(+5.95%)
Feb 19, 2025 0.0336 0.0336 0.0336 0.0336 150 -0.00(-0.88%)
Feb 18, 2025 0.0338 0.0339 0.0338 0.0339 1,000 -0.00(-0.29%)
Feb 14, 2025 0.0340 0.0342 0.0318 0.0340 38,349 -0.00(-3.95%)
Feb 13, 2025 0.0335 0.0354 0.0335 0.0354 11,814 -0.00(-9.23%)
Feb 11, 2025 0.0390 0 +0.00(+11.75%)
Feb 10, 2025 0.0351 0.0351 0.0340 0.0349 139,214 +0.00(+2.35%)
Feb 06, 2025 0.0341 0 -0.00(-3.13%)
Feb 05, 2025 0.0353 0.0353 0.0352 0.0352 224 -0.00(-0.56%)
Feb 04, 2025 0.0331 0.0354 0.0331 0.0354 2,732 +0.00(+2.31%)
Feb 03, 2025 0.0344 0.0349 0.0290 0.0346 51,925 +0.00(+5.49%)
Jan 31, 2025 0.0328 0.0328 0.0328 0.0328 100 -0.01(-21.53%)
Jan 30, 2025 0.0418 0.0418 0.0418 0.0418 2,500 +0.01(+19.43%)
Jan 29, 2025 0.0349 0.0350 0.0330 0.0350 27,990 +0.00(+12.90%)
Jan 27, 2025 0.0310 0 -0.00(-6.06%)
Jan 22, 2025 0.0330 0 -0.00(-4.90%)
Jan 21, 2025 0.0329 0.0347 0.0310 0.0347 175,700 +0.00(+8.44%)
Jan 17, 2025 0.0316 0.0348 0.0316 0.0320 65,500 +0.00(+0.00%)
Jan 16, 2025 0.0320 0.0320 0.0309 0.0320 6,900 +0.00(+1.27%)
Jan 15, 2025 0.0300 0.0316 0.0300 0.0316 8,250 -0.00(-8.93%)
Jan 14, 2025 0.0305 0.0347 0.0305 0.0347 41,950 +0.01(+17.63%)
Jan 13, 2025 0.0317 0.0345 0.0289 0.0295 17,525 -0.00(-1.67%)
Jan 10, 2025 0.0300 0.0321 0.0300 0.0300 4,400 -0.00(-11.24%)
Jan 08, 2025 0.0316 0.0338 0.0316 0.0338 500 +0.01(+19.86%)
Jan 07, 2025 0.0282 0.0301 0.0282 0.0282 231,542 -0.00(-1.05%)
Jan 06, 2025 0.0300 0.0302 0.0278 0.0285 18,631 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.