Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

2.600 -0.026 (-0.99%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.626 2.626 2.626 2.626 1,200 -0.02(-0.79%)
Dec 02, 2024 2.647 0 +0.10(+3.80%)
Nov 27, 2024 2.550 10 -0.01(-0.39%)
Nov 22, 2024 2.560 34 -0.03(-1.16%)
Oct 31, 2024 2.590 1 -0.07(-2.63%)
Oct 28, 2024 2.660 7 -0.08(-2.87%)
Oct 16, 2024 2.739 5 -0.01(-0.41%)
Oct 14, 2024 2.750 0 +0.03(+1.03%)
Oct 08, 2024 2.722 95 -0.29(-9.57%)
Oct 07, 2024 3.010 3.010 3.010 3.010 2,050 -0.10(-3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.