Indicators

Atrium Mortgage Investment Corp (OP: AMIVF )

7.616 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				7.616	0	-0.25(-3.22%)
Dec 17, 2024	7.870	7.870	7.870	7.870	127	-0.06(-0.75%)
Dec 16, 2024	7.929	7.929	7.929	7.929	250	-0.09(-1.13%)
Dec 13, 2024	8.020	8.020	8.020	8.020	2,000	+0.01(+0.07%)
Dec 12, 2024	8.014	8.046	8.014	8.014	302	-0.01(-0.07%)
Dec 09, 2024				8.020	500	+0.12(+1.52%)
Dec 06, 2024	7.990	7.990	7.900	7.900	2,300	-0.09(-1.13%)
Dec 05, 2024	7.990	7.990	7.990	7.990	1,342	-0.06(-0.75%)
Dec 03, 2024				8.050	0	-0.04(-0.49%)
Dec 02, 2024	8.090	8.090	8.090	8.090	794	+0.04(+0.50%)
Nov 26, 2024				8.050	0	-0.08(-0.98%)
Nov 25, 2024	8.130	8.130	8.130	8.130	270	+0.09(+1.12%)
Nov 18, 2024				8.040	0	+0.01(+0.12%)
Nov 15, 2024	8.030	8.030	8.030	8.030	4,700	+0.09(+1.10%)
Nov 13, 2024				7.943	0	-0.29(-3.57%)
Oct 18, 2024				8.237	0	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.