Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

2.425 -0.505 (-17.24%)
Streaming Delayed Price Updated: 1:25 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.930 2.930 2.930 2.930 100 +0.34(+13.06%)
Dec 31, 2024 2.591 0 -0.08(-2.94%)
Dec 30, 2024 2.670 2.670 2.670 2.670 397 -0.02(-0.74%)
Dec 27, 2024 2.720 2.720 2.690 2.690 3,700 -0.03(-1.10%)
Dec 24, 2024 2.720 0 -0.05(-1.85%)
Dec 23, 2024 2.771 2.771 2.771 2.771 694 -0.08(-2.76%)
Dec 20, 2024 2.850 2.850 2.850 2.850 100 +0.08(+2.89%)
Dec 18, 2024 2.770 0 +0.09(+3.36%)
Dec 17, 2024 2.680 2.950 2.590 2.680 10,200 -0.27(-9.15%)
Dec 16, 2024 2.680 3.000 2.680 2.950 2,500 +0.13(+4.61%)
Dec 13, 2024 2.840 2.860 2.820 2.820 6,500 -0.11(-3.75%)
Dec 11, 2024 2.930 4 +0.08(+2.81%)
Dec 10, 2024 2.940 2.940 2.850 2.850 6,400 -0.09(-3.06%)
Dec 09, 2024 2.940 2.940 2.940 2.940 215 +0.02(+0.68%)
Dec 05, 2024 2.920 0 +0.02(+0.69%)
Dec 04, 2024 2.920 2.920 2.900 2.900 3,215 +0.00(+0.00%)
Dec 03, 2024 2.950 2.950 2.900 2.900 5,000 -0.10(-3.33%)
Dec 02, 2024 3.010 3.010 3.000 3.000 1,750 -0.12(-3.85%)
Nov 29, 2024 3.120 3.120 3.120 3.120 36,000 +0.20(+6.85%)
Nov 27, 2024 2.930 2.960 2.913 2.920 7,800 -0.08(-2.67%)
Nov 26, 2024 2.980 3.000 2.980 3.000 3,501 +0.00(+0.00%)
Nov 25, 2024 2.640 3.000 2.640 3.000 8,108 -0.05(-1.64%)
Nov 21, 2024 3.050 0 -0.05(-1.61%)
Nov 20, 2024 3.100 3.100 3.100 3.100 500 +0.05(+1.75%)
Nov 13, 2024 3.047 0 -0.23(-7.11%)
Nov 11, 2024 3.280 0 -0.04(-1.20%)
Nov 07, 2024 3.320 0 +0.45(+15.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.