Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

7.120 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.120 7.120 7.000 7.120 2,450 -0.08(-1.11%)
Dec 18, 2024 7.200 0 -0.03(-0.41%)
Dec 17, 2024 7.230 7.230 7.230 7.230 700 -0.31(-4.11%)
Dec 16, 2024 7.520 7.540 7.520 7.540 4,000 -0.06(-0.79%)
Dec 13, 2024 7.540 7.610 7.540 7.600 17,490 -0.09(-1.17%)
Dec 11, 2024 7.690 0 -0.10(-1.28%)
Dec 09, 2024 7.790 0 +0.04(+0.52%)
Dec 06, 2024 7.750 7.750 7.750 7.750 200 -0.29(-3.61%)
Dec 04, 2024 8.040 0 +0.05(+0.63%)
Dec 03, 2024 7.940 7.990 7.940 7.990 800 +0.32(+4.17%)
Nov 29, 2024 7.670 21 -0.04(-0.52%)
Nov 27, 2024 7.716 7.716 7.710 7.710 2,690 +0.15(+1.98%)
Nov 25, 2024 7.560 0 +0.29(+4.06%)
Nov 22, 2024 7.265 7.265 7.265 7.265 216 -0.24(-3.13%)
Nov 21, 2024 7.500 7.556 7.500 7.500 111,882 +0.13(+1.76%)
Nov 20, 2024 7.388 7.388 7.370 7.370 8,842 +0.07(+0.96%)
Nov 19, 2024 7.360 7.360 7.300 7.300 10,987 -0.15(-1.96%)
Nov 18, 2024 7.393 7.446 7.370 7.446 44,876 +0.18(+2.42%)
Nov 15, 2024 7.200 7.270 7.200 7.270 11,865 +0.05(+0.69%)
Nov 13, 2024 7.220 0 +0.06(+0.84%)
Nov 11, 2024 7.160 0 +0.09(+1.34%)
Nov 08, 2024 7.240 7.240 7.040 7.065 5,000 -0.29(-4.01%)
Nov 05, 2024 7.360 0 +0.24(+3.37%)
Nov 04, 2024 7.210 7.210 7.120 7.120 200 -0.08(-1.11%)
Oct 31, 2024 7.200 0 +0.00(+0.00%)
Oct 30, 2024 7.200 7.200 7.200 7.200 2,050 +0.08(+1.12%)
Oct 28, 2024 7.120 0 -0.02(-0.28%)
Oct 17, 2024 7.140 7 +0.19(+2.79%)
Oct 16, 2024 6.946 6.946 6.946 6.946 1,510 +0.05(+0.67%)
Oct 10, 2024 6.900 0 +0.31(+4.70%)
Oct 07, 2024 6.590 0 -0.21(-3.09%)
Oct 02, 2024 6.800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.