Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.990 +0.040 (+2.05%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.911 2.070 1.911 1.990 112,583 +0.04(+2.05%)
Jan 07, 2025 1.950 2.000 1.940 1.950 84,608 +0.00(+0.00%)
Jan 06, 2025 1.950 1.980 1.900 1.950 147,335 -0.01(-0.64%)
Jan 03, 2025 1.900 1.962 1.870 1.962 63,817 +0.07(+3.95%)
Jan 02, 2025 1.810 1.900 1.810 1.888 62,280 +0.11(+6.07%)
Dec 31, 2024 1.780 0 +0.00(+0.00%)
Dec 30, 2024 1.810 1.810 1.690 1.780 20,503 +0.01(+0.56%)
Dec 27, 2024 1.710 1.800 1.710 1.770 23,764 +0.06(+3.51%)
Dec 26, 2024 1.780 1.805 1.700 1.710 52,792 -0.03(-1.44%)
Dec 24, 2024 1.781 1.781 1.700 1.735 9,068 -0.04(-2.39%)
Dec 23, 2024 1.710 1.780 1.700 1.778 7,106 +0.02(+0.99%)
Dec 20, 2024 1.790 1.820 1.760 1.760 4,238 +0.02(+1.15%)
Dec 19, 2024 1.720 1.790 1.700 1.740 64,587 +0.04(+2.35%)
Dec 18, 2024 1.750 1.800 1.700 1.700 21,702 -0.05(-2.86%)
Dec 17, 2024 1.792 1.850 1.750 1.750 23,872 +0.00(+0.00%)
Dec 16, 2024 1.790 1.840 1.680 1.750 43,091 -0.04(-2.51%)
Dec 13, 2024 1.820 1.820 1.780 1.795 13,671 -0.04(-1.91%)
Dec 12, 2024 1.829 1.850 1.800 1.830 30,043 +0.00(+0.00%)
Dec 11, 2024 1.802 1.850 1.802 1.830 29,416 -0.03(-1.61%)
Dec 10, 2024 1.900 1.937 1.770 1.860 85,133 -0.01(-0.53%)
Dec 09, 2024 1.960 1.960 1.870 1.870 57,374 -0.03(-1.58%)
Dec 06, 2024 1.800 2.180 1.790 1.900 114,418 +0.15(+8.57%)
Dec 05, 2024 1.790 1.800 1.730 1.750 37,843 +0.02(+1.16%)
Dec 04, 2024 1.750 1.760 1.718 1.730 82,168 +0.00(+0.29%)
Dec 03, 2024 1.700 1.800 1.700 1.725 9,280 +0.03(+1.47%)
Dec 02, 2024 1.580 2.040 1.570 1.700 60,054 +0.02(+1.19%)
Nov 29, 2024 1.590 1.680 1.590 1.680 6,450 +0.08(+5.00%)
Nov 27, 2024 1.650 1.660 1.560 1.600 22,810 -0.05(-3.15%)
Nov 26, 2024 1.663 1.670 1.650 1.652 18,554 +0.02(+1.35%)
Nov 25, 2024 1.665 1.680 1.630 1.630 18,611 -0.01(-0.61%)
Nov 22, 2024 1.650 1.670 1.640 1.640 3,037 -0.01(-0.61%)
Nov 21, 2024 1.560 1.650 1.560 1.650 24,265 +0.09(+5.95%)
Nov 20, 2024 1.680 1.700 1.550 1.557 223,927 -0.12(-7.30%)
Nov 19, 2024 1.660 1.685 1.650 1.680 14,429 +0.03(+1.76%)
Nov 18, 2024 1.630 1.683 1.630 1.651 44,804 +0.01(+0.67%)
Nov 15, 2024 1.600 1.650 1.570 1.640 38,888 +0.06(+3.80%)
Nov 14, 2024 1.613 1.613 1.570 1.580 48,322 -0.01(-0.94%)
Nov 13, 2024 1.590 1.620 1.590 1.595 105,640 -0.01(-0.31%)
Nov 12, 2024 1.621 1.621 1.570 1.600 83,296 -0.02(-1.23%)
Nov 11, 2024 1.625 1.625 1.583 1.620 3,417 +0.05(+3.18%)
Nov 08, 2024 1.570 1.673 1.570 1.570 21,533 -0.09(-5.42%)
Nov 07, 2024 1.560 1.660 1.560 1.660 44,488 +0.10(+6.41%)
Nov 06, 2024 1.550 1.580 1.550 1.560 5,555 -0.04(-2.44%)
Nov 05, 2024 1.550 1.610 1.550 1.599 7,231 -0.02(-1.14%)
Nov 04, 2024 1.560 1.617 1.520 1.617 6,750 +0.07(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.