Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 11:10 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0020 0.0020 0.0018 0.0020 18,878 -0.00(-9.09%)
Jan 23, 2025 0.0022 0.0022 0.0022 0.0022 17,000 +0.00(+29.41%)
Jan 22, 2025 0.0018 0.0030 0.0016 0.0017 2,563,000 -0.00(-43.33%)
Jan 21, 2025 0.0017 0.0030 0.0017 0.0030 1,287,530 +0.00(+76.47%)
Jan 17, 2025 0.0017 0.0017 0.0017 0.0017 338,781 -0.00(-5.56%)
Jan 16, 2025 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-5.26%)
Jan 15, 2025 0.0017 0.0019 0.0017 0.0019 19,820 -0.00(-5.00%)
Jan 14, 2025 0.0020 0.0020 0.0020 0.0020 690,000 +0.00(+17.65%)
Jan 13, 2025 0.0022 0.0022 0.0017 0.0017 479,192 -0.00(-22.73%)
Jan 10, 2025 0.0023 0.0023 0.0022 0.0022 8,499 +0.00(+0.00%)
Jan 08, 2025 0.0022 0.0022 0.0022 0.0022 130 -0.00(-4.35%)
Jan 07, 2025 0.0024 0.0024 0.0023 0.0023 451,244 +0.00(+0.00%)
Jan 06, 2025 0.0023 0.0023 0.0023 0.0023 6,200 -0.00(-8.00%)
Jan 02, 2025 0.0025 0 +0.00(+47.06%)
Dec 31, 2024 0.0017 0 +0.00(+0.00%)
Dec 30, 2024 0.0022 0.0022 0.0017 0.0017 177,100 -0.00(-10.53%)
Dec 27, 2024 0.0022 0.0022 0.0017 0.0019 458,058 -0.00(-9.52%)
Dec 26, 2024 0.0028 0.0028 0.0017 0.0021 196,430 +0.00(+40.00%)
Dec 24, 2024 0.0015 0.0015 0.0015 0.0015 102,900 +0.00(+0.00%)
Dec 23, 2024 0.0015 0.0015 0.0015 0.0015 14,384 -0.00(-31.82%)
Dec 20, 2024 0.0023 0.0025 0.0020 0.0022 112,100 +0.00(+10.00%)
Dec 19, 2024 0.0020 0.0025 0.0020 0.0020 340,716 +0.00(+42.86%)
Dec 18, 2024 0.0021 0.0021 0.0014 0.0014 270,425 -0.00(-33.33%)
Dec 17, 2024 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+23.53%)
Dec 13, 2024 0.0017 0 -0.00(-19.05%)
Dec 12, 2024 0.0017 0.0021 0.0017 0.0021 45,705 +0.00(+0.00%)
Dec 11, 2024 0.0021 0.0021 0.0021 0.0021 30,642 +0.00(+23.53%)
Dec 10, 2024 0.0023 0.0023 0.0017 0.0017 160,312 +0.00(+6.25%)
Dec 09, 2024 0.0016 0.0016 0.0016 0.0016 20,500 +0.00(+0.00%)
Dec 06, 2024 0.0016 0.0018 0.0016 0.0016 160,550 -0.00(-5.88%)
Dec 05, 2024 0.0018 0.0018 0.0017 0.0017 57,000 -0.00(-5.56%)
Dec 04, 2024 0.0018 0.0018 0.0018 0.0018 5,000 -0.00(-18.18%)
Dec 03, 2024 0.0022 0.0022 0.0022 0.0022 45,000 -0.00(-8.33%)
Dec 02, 2024 0.0016 0.0024 0.0016 0.0024 1,147,941 +0.00(+50.00%)
Nov 29, 2024 0.0016 0.0020 0.0016 0.0016 58,000 +0.00(+0.00%)
Nov 27, 2024 0.0016 0.0016 0.0016 0.0016 1,250 -0.00(-20.00%)
Nov 22, 2024 0.0020 0 -0.00(-20.00%)
Nov 20, 2024 0.0025 0 +0.00(+56.25%)
Nov 19, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Nov 15, 2024 0.0016 30 -0.00(-23.81%)
Nov 14, 2024 0.0021 0.0021 0.0021 0.0021 390 -0.00(-8.70%)
Nov 06, 2024 0.0023 0 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.