Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0019 0.0021 0.0019 0.0021 128,451 +0.00(+16.67%)
Jul 15, 2024 0.0018 0.0025 0.0018 0.0018 72,200 +0.00(+0.00%)
Jul 12, 2024 0.0025 0.0025 0.0018 0.0018 34,497 -0.00(-25.00%)
Jul 11, 2024 0.0023 0.0024 0.0020 0.0024 150,787 +0.00(+33.33%)
Jul 09, 2024 0.0018 0 -0.00(-10.00%)
Jul 08, 2024 0.0021 0.0021 0.0020 0.0020 22,000 -0.00(-4.76%)
Jul 01, 2024 0.0021 0 -0.00(-8.70%)
Jun 26, 2024 0.0023 0 +0.00(+9.52%)
Jun 24, 2024 0.0021 0 -0.00(-8.70%)
Jun 21, 2024 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Jun 20, 2024 0.0023 0.0023 0.0023 0.0023 1,500 -0.00(-11.54%)
Jun 18, 2024 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+13.04%)
Jun 17, 2024 0.0023 0.0023 0.0023 0.0023 9,900 +0.00(+0.00%)
Jun 14, 2024 0.0023 0.0023 0.0023 0.0023 1,251 +0.00(+0.00%)
Jun 11, 2024 0.0023 0 +0.00(+0.00%)
Jun 10, 2024 0.0023 0.0024 0.0023 0.0023 920,174 +0.00(+0.00%)
Jun 07, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-14.81%)
Jun 05, 2024 0.0027 0 -0.00(-10.00%)
Jun 03, 2024 0.0030 0 +0.00(+25.00%)
May 28, 2024 0.0024 0 +0.00(+4.35%)
May 24, 2024 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-14.81%)
May 23, 2024 0.0027 0.0027 0.0027 0.0027 3,454 +0.00(+3.85%)
May 22, 2024 0.0026 0.0026 0.0026 0.0026 435,400 -0.00(-3.70%)
May 21, 2024 0.0027 0.0027 0.0027 0.0027 4,574 -0.00(-3.57%)
May 20, 2024 0.0024 0.0030 0.0024 0.0028 984,099 +0.00(+0.00%)
May 15, 2024 0.0028 0 +0.00(+21.74%)
May 14, 2024 0.0023 0.0023 0.0023 0.0023 8,500 -0.00(-17.86%)
May 13, 2024 0.0027 0.0028 0.0027 0.0028 2,000 +0.00(+12.00%)
May 08, 2024 0.0025 0 +0.00(+0.00%)
May 07, 2024 0.0022 0.0025 0.0022 0.0025 6,900 +0.00(+13.64%)
May 06, 2024 0.0023 0.0023 0.0022 0.0022 87,507 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.