Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	5.090	5.090	4.960	5.086	2,419	-0.16(-3.12%)
Dec 19, 2024	5.160	5.250	5.160	5.250	400	+0.04(+0.77%)
Dec 18, 2024	5.210	5.210	5.210	5.210	390	-0.04(-0.76%)
Dec 17, 2024	5.280	5.280	5.250	5.250	205	-0.12(-2.14%)
Dec 16, 2024	5.365	5.365	5.365	5.365	1,040	+0.08(+1.61%)
Dec 13, 2024	5.280	5.280	5.260	5.280	1,676	-0.01(-0.20%)
Dec 12, 2024	5.291	5.291	5.291	5.291	700	-0.01(-0.18%)
Dec 06, 2024				5.300	400	-0.03(-0.56%)
Dec 05, 2024	5.330	5.330	5.330	5.330	601	+0.11(+2.11%)
Dec 03, 2024				5.220	500	-0.04(-0.76%)
Dec 02, 2024	5.260	5.260	5.260	5.260	501	-0.03(-0.57%)
Nov 29, 2024	5.300	5.300	5.290	5.290	3,432	-0.02(-0.38%)
Nov 27, 2024	5.310	5.310	5.150	5.310	900	+0.11(+2.12%)
Nov 26, 2024	5.280	5.330	5.200	5.200	5,100	-0.14(-2.62%)
Nov 22, 2024				5.340	2	-0.12(-2.20%)
Nov 18, 2024				5.460	3	-0.03(-0.55%)
Nov 15, 2024	5.490	5.490	5.490	5.490	404	+0.09(+1.67%)
Nov 14, 2024	5.400	5.400	5.400	5.400	100	+0.26(+4.98%)
Nov 07, 2024				5.144	100	-0.03(-0.50%)
Nov 06, 2024	5.170	5.170	5.170	5.170	300	+0.02(+0.39%)
Nov 04, 2024				5.150	4	+0.02(+0.39%)
Nov 01, 2024	5.130	5.130	5.130	5.130	205	+0.09(+1.70%)
Oct 31, 2024	5.100	5.100	5.037	5.044	706	-0.13(-2.43%)
Oct 30, 2024	5.100	5.210	5.100	5.170	3,705	+0.19(+3.82%)
Oct 29, 2024	4.960	4.980	4.960	4.980	904	-0.00(-0.03%)
Oct 28, 2024	4.960	4.981	4.960	4.981	3,000	-0.02(-0.37%)
Oct 17, 2024				5.000	101	+0.00(+0.00%)
Oct 15, 2024				5.000	5	+0.08(+1.65%)
Oct 10, 2024				4.919	10	+0.18(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Firan Technology Group Corp (OP: FTGFF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Firan Technology Group Corp (OP: FTGFF )

Historical Prices

Sections

Services

Poteau Daily News