Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.8750 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.8750 0 +0.02(+2.90%)
Jan 06, 2025 0.9400 0.9400 0.8000 0.8503 43,389 -0.07(-8.08%)
Jan 03, 2025 0.9350 0.9500 0.9000 0.9250 26,494 +0.06(+7.20%)
Jan 02, 2025 0.8400 0.8800 0.7200 0.8629 19,563 +0.09(+12.21%)
Dec 31, 2024 0.7690 0 -0.02(-2.97%)
Dec 30, 2024 0.8000 0.8426 0.6500 0.7925 41,820 -0.07(-8.38%)
Dec 27, 2024 0.8421 0.9000 0.8300 0.8650 34,579 +0.06(+8.12%)
Dec 26, 2024 0.7800 0.9600 0.7500 0.8000 17,873 +0.00(+0.00%)
Dec 24, 2024 0.7700 0.8100 0.7500 0.8000 16,150 +0.04(+5.26%)
Dec 23, 2024 0.6570 0.8309 0.6570 0.7600 14,624 -0.03(-3.61%)
Dec 20, 2024 0.7300 0.7885 0.7300 0.7885 47,009 +0.75(+1906.36%)
Nov 22, 2024 0.0393 0 +0.00(+7.67%)
Nov 21, 2024 0.0379 0.0379 0.0360 0.0365 1,893,344 -0.00(-6.41%)
Nov 20, 2024 0.0383 0.0399 0.0370 0.0390 2,892,043 -0.00(-7.14%)
Nov 19, 2024 0.0450 0.0480 0.0389 0.0420 1,338,113 +0.00(+7.97%)
Nov 18, 2024 0.0410 0.0420 0.0381 0.0389 3,421,732 -0.00(-10.57%)
Nov 15, 2024 0.0400 0.0540 0.0400 0.0435 9,359,335 -0.01(-23.68%)
Nov 14, 2024 0.0520 0.0579 0.0500 0.0570 2,136,988 +0.00(+1.79%)
Nov 13, 2024 0.0580 0.0580 0.0550 0.0560 1,249,847 -0.00(-3.45%)
Nov 12, 2024 0.0580 0.0650 0.0522 0.0580 367,418 -0.00(-3.33%)
Nov 11, 2024 0.0615 0.0630 0.0600 0.0600 97,000 +0.00(+0.00%)
Nov 08, 2024 0.0615 0.0650 0.0600 0.0600 332,281 +0.00(+1.69%)
Nov 07, 2024 0.0590 0.0610 0.0590 0.0590 140,970 +0.00(+0.00%)
Nov 06, 2024 0.0585 0.0600 0.0580 0.0590 288,689 +0.00(+1.72%)
Nov 05, 2024 0.0620 0.0690 0.0580 0.0580 304,236 -0.00(-4.92%)
Nov 04, 2024 0.0580 0.0610 0.0580 0.0610 320,245 -0.00(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.