Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0500 -0.0378 (-43.05%)
Streaming Delayed Price Updated: 3:27 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 13,011 -0.04(-43.05%)
Jan 06, 2025 0.0878 0 +0.04(+75.25%)
Jan 03, 2025 0.0500 0.0501 0.0500 0.0501 2,500 -0.04(-43.07%)
Jan 02, 2025 0.0880 0.0880 0.0880 0.0880 500 +0.00(+0.00%)
Dec 30, 2024 0.0880 0 +0.04(+76.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 19, 2024 0.0500 0 +0.00(+0.00%)
Dec 18, 2024 0.0520 0.0520 0.0500 0.0500 3,595 +0.00(+0.00%)
Dec 17, 2024 0.0520 0.0520 0.0500 0.0500 13,501 -0.00(-3.85%)
Dec 16, 2024 0.0520 0.0610 0.0520 0.0520 29,470 -0.01(-9.57%)
Dec 12, 2024 0.0575 0 -0.03(-36.11%)
Dec 10, 2024 0.0900 0 +0.03(+60.71%)
Dec 09, 2024 0.0900 0.0900 0.0560 0.0560 1,100 +0.00(+4.67%)
Dec 06, 2024 0.0535 0.0535 0.0535 0.0535 200 -0.01(-8.55%)
Dec 04, 2024 0.0585 0 -0.04(-41.50%)
Nov 27, 2024 0.1000 0 +0.00(+0.00%)
Nov 25, 2024 0.1000 25 +0.01(+11.11%)
Nov 22, 2024 0.0700 0.0900 0.0700 0.0900 25,569 +0.02(+28.57%)
Nov 20, 2024 0.0700 0 -0.03(-28.13%)
Nov 19, 2024 0.0680 0.0974 0.0401 0.0974 325,511 +0.03(+43.24%)
Nov 18, 2024 0.0680 0.0680 0.0680 0.0680 10,170 +0.00(+0.00%)
Nov 15, 2024 0.0680 0.0680 0.0680 0.0680 625 +0.00(+0.00%)
Nov 14, 2024 0.0680 0.0680 0.0680 0.0680 564 +0.00(+1.49%)
Nov 11, 2024 0.0670 0 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0670 0.0670 1,525 -0.00(-4.29%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 775 +0.00(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.