Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

4.070 +0.050 (+1.24%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.205 4.360 4.070 4.070 5,664 +0.05(+1.24%)
Jul 11, 2024 4.408 4.408 4.020 4.020 7,247 +0.05(+1.26%)
Jul 10, 2024 4.060 4.250 3.900 3.970 7,930 +0.01(+0.25%)
Jul 09, 2024 3.960 4.340 3.960 3.960 6,824 -0.09(-2.22%)
Jul 08, 2024 4.390 4.550 3.920 4.050 12,689 +0.03(+0.75%)
Jul 05, 2024 4.380 4.380 4.020 4.020 3,895 -0.17(-4.06%)
Jul 03, 2024 4.190 4.220 3.910 4.190 5,049 +0.23(+5.81%)
Jul 02, 2024 3.700 4.260 3.700 3.960 75,310 +0.03(+0.76%)
Jul 01, 2024 4.250 4.250 3.820 3.930 15,304 -0.07(-1.75%)
Jun 28, 2024 4.045 4.100 3.860 4.000 24,305 -0.09(-2.32%)
Jun 27, 2024 3.860 4.130 3.860 4.095 19,228 -0.04(-0.85%)
Jun 26, 2024 4.090 4.130 3.710 4.130 3,907 +0.08(+1.98%)
Jun 25, 2024 3.760 4.080 3.760 4.050 52,619 -0.02(-0.37%)
Jun 24, 2024 4.220 4.240 4.065 4.065 4,859,999 -0.15(-3.67%)
Jun 21, 2024 4.010 4.220 3.970 4.220 4,770,754 +0.36(+9.47%)
Jun 14, 2024 3.855 0 +0.21(+5.62%)
Jun 13, 2024 3.975 3.975 3.650 3.650 3,207 -0.25(-6.41%)
Jun 12, 2024 3.900 3.900 3.900 3.900 441 +0.14(+3.72%)
Jun 10, 2024 3.760 0 -0.10(-2.59%)
Jun 06, 2024 3.860 0 -0.05(-1.28%)
Jun 03, 2024 3.910 22,150 -0.05(-1.26%)
May 31, 2024 3.960 3.960 3.960 3.960 277 +0.07(+1.80%)
May 23, 2024 3.890 95 -0.07(-1.77%)
May 21, 2024 3.960 0 -0.09(-2.34%)
May 20, 2024 4.055 4.055 4.055 4.055 492 +0.09(+2.40%)
May 17, 2024 3.920 3.960 3.920 3.960 1,207 -0.05(-1.32%)
May 15, 2024 4.013 0 -0.03(-0.86%)
May 14, 2024 4.048 4.048 4.048 4.048 1,857 +0.08(+1.96%)
May 13, 2024 3.900 3.970 3.820 3.970 15,307 +0.21(+5.59%)
May 10, 2024 3.875 3.875 3.760 3.760 264,033 -0.05(-1.31%)
May 08, 2024 3.810 100,000 -0.25(-6.16%)
May 07, 2024 3.700 4.060 3.700 4.060 3,554 +0.56(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.