Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0003 0.0003 0.0002 0.0002 4,089,300 -0.00(-33.33%)
Jan 07, 2025 0.0002 0.0003 0.0002 0.0003 1,854,842 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0003 0.0003 2,342,500 +0.00(+50.00%)
Jan 03, 2025 0.0002 0.0003 0.0002 0.0002 68,629,128 -0.00(-33.33%)
Jan 02, 2025 0.0002 0.0003 0.0002 0.0003 2,451,000 +0.00(+50.00%)
Dec 31, 2024 0.0002 0 -0.00(-33.33%)
Dec 30, 2024 0.0002 0.0003 0.0002 0.0003 8,720,280 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0003 0.0002 0.0003 13,946,172 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0003 0.0002 0.0003 212,528 +0.00(+50.00%)
Dec 24, 2024 0.0002 0.0003 0.0002 0.0002 1,105,400 -0.00(-33.33%)
Dec 23, 2024 0.0002 0.0003 0.0002 0.0003 4,005,400 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0003 0.0002 0.0003 17,985,500 +0.00(+50.00%)
Dec 19, 2024 0.0002 0.0003 0.0002 0.0002 8,238,305 -0.00(-33.33%)
Dec 18, 2024 0.0003 0.0003 0.0002 0.0003 5,959,499 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0003 6,593,136 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0003 0.0002 0.0003 27,896,300 +0.00(+0.00%)
Dec 13, 2024 0.0003 0.0003 0.0002 0.0003 7,979,225 -0.00(-25.00%)
Dec 12, 2024 0.0002 0.0004 0.0002 0.0004 1,748,000 +0.00(+33.33%)
Dec 11, 2024 0.0004 0.0004 0.0002 0.0003 36,203,084 +0.00(+0.00%)
Dec 10, 2024 0.0003 0.0004 0.0003 0.0003 6,781,192 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0004 0.0003 0.0003 21,912,514 +0.00(+0.00%)
Dec 06, 2024 0.0003 0.0004 0.0003 0.0003 6,499,301 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0004 0.0003 0.0003 9,964,002 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0003 0.0003 0.0003 3,087,682 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0004 0.0003 0.0003 9,782,764 +0.00(+0.00%)
Dec 02, 2024 0.0003 0.0004 0.0002 0.0003 6,246,880 +0.00(+0.00%)
Nov 29, 2024 0.0002 0.0003 0.0002 0.0003 12,109,390 +0.00(+0.00%)
Nov 27, 2024 0.0003 0.0003 0.0003 0.0003 1,370,000 +0.00(+50.00%)
Nov 26, 2024 0.0003 0.0003 0.0002 0.0002 1,818,333 -0.00(-33.33%)
Nov 25, 2024 0.0003 0.0003 0.0002 0.0003 9,344,598 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0003 0.0002 0.0003 25,275,930 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0003 3,661,732 +0.00(+0.00%)
Nov 20, 2024 0.0004 0.0004 0.0002 0.0003 53,159,948 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0005 0.0003 0.0003 16,347,227 +0.00(+0.00%)
Nov 18, 2024 0.0004 0.0004 0.0003 0.0003 26,565,060 -0.00(-25.00%)
Nov 15, 2024 0.0002 0.0004 0.0002 0.0004 26,650,476 +0.00(+33.33%)
Nov 14, 2024 0.0003 0.0004 0.0003 0.0003 5,572,590 +0.00(+0.00%)
Nov 13, 2024 0.0004 0.0004 0.0003 0.0003 3,233,371 -0.00(-25.00%)
Nov 12, 2024 0.0002 0.0004 0.0002 0.0004 34,564,208 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0004 0.0002 0.0004 80,460,520 +0.00(+33.33%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 13,580,546 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0003 6,225,839 +0.00(+50.00%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0002 3,905,520 -0.00(-33.33%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 514,333 +0.00(+50.00%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0002 797,167 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.