Indicators

EQB Inc (OP: EQGPF )

73.69 +1.49 (+2.06%)

Streaming Delayed Price Updated: 11:08 AM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	72.19	72.20	67.50	72.20	746	-2.62(-3.50%)
Jan 23, 2025				74.82	156	-1.60(-2.10%)
Jan 22, 2025	76.42	76.42	76.42	76.42	110	+0.72(+0.95%)
Jan 17, 2025				75.70	50	+3.45(+4.78%)
Jan 08, 2025				72.25	0	-2.94(-3.91%)
Jan 07, 2025	75.19	75.19	75.19	75.19	113	+7.19(+10.57%)
Jan 02, 2025				68.00	0	-1.00(-1.45%)
Dec 31, 2024				69.00	0	+0.06(+0.09%)
Dec 19, 2024				68.94	0	-1.62(-2.30%)
Dec 13, 2024				70.56	32	-1.22(-1.70%)
Dec 12, 2024	71.78	71.78	71.78	71.78	122	-0.92(-1.27%)
Dec 11, 2024	72.70	72.70	72.70	72.70	225	+0.68(+0.94%)
Dec 06, 2024				72.02	150	-2.63(-3.52%)
Dec 05, 2024	74.68	75.00	73.36	74.65	911	-3.54(-4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.