Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.0847 -0.0208 (-19.72%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0910 0.1200 0.0847 0.0847 107,662 -0.02(-19.72%)
Jan 07, 2025 0.1725 0.1725 0.1055 0.1055 19,000 -0.02(-15.60%)
Jan 06, 2025 0.1397 0.1442 0.1000 0.1250 17,200 +0.04(+38.89%)
Jan 03, 2025 0.1000 0.1026 0.0850 0.0900 154,520 +0.01(+9.76%)
Jan 02, 2025 0.1030 0.1240 0.0820 0.0820 16,293 -0.00(-2.73%)
Dec 31, 2024 0.0843 0 -0.00(-2.43%)
Dec 30, 2024 0.0946 0.1133 0.0722 0.0864 30,000 -0.00(-4.00%)
Dec 27, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.36%)
Dec 26, 2024 0.0860 0.0860 0.0801 0.0801 2,000 -0.02(-19.66%)
Dec 23, 2024 0.0997 0 -0.01(-9.12%)
Dec 20, 2024 0.1097 0.1097 0.1097 0.1097 2,000 -0.00(-0.09%)
Dec 19, 2024 0.0900 0.1230 0.0900 0.1098 82,500 +0.02(+22.00%)
Dec 18, 2024 0.1021 0.1021 0.0800 0.0900 64,100 -0.05(-35.71%)
Dec 17, 2024 0.1400 0.1400 0.1211 0.1400 4,000 +0.04(+37.12%)
Dec 16, 2024 0.1021 0.1211 0.1021 0.1021 15,620 -0.04(-27.07%)
Dec 13, 2024 0.1400 0.1400 0.1400 0.1400 3,603 +0.02(+16.67%)
Dec 12, 2024 0.1296 0.1296 0.1200 0.1200 108,000 -0.02(-16.03%)
Dec 11, 2024 0.1605 0.1605 0.0960 0.1429 150,000 -0.00(-0.90%)
Dec 10, 2024 0.1500 0.1500 0.1442 0.1442 14,000 -0.01(-5.75%)
Dec 09, 2024 0.1655 0.2389 0.1110 0.1530 116,843 -0.02(-13.56%)
Dec 06, 2024 0.0710 0.1770 0.0710 0.1770 40,559 +0.05(+36.15%)
Dec 02, 2024 0.1300 0 +0.00(+0.00%)
Nov 26, 2024 0.1300 0 +0.05(+62.50%)
Nov 25, 2024 0.0800 0.0800 0.0800 0.0800 100 -0.05(-37.01%)
Nov 21, 2024 0.1270 0 +0.02(+17.05%)
Nov 15, 2024 0.1085 0 -0.01(-9.58%)
Nov 12, 2024 0.1200 1 +0.07(+130.77%)
Nov 11, 2024 0.0970 0.0970 0.0520 0.0520 51,858 -0.05(-46.39%)
Nov 08, 2024 0.0970 0.1170 0.0970 0.0970 24,000 -0.03(-23.08%)
Nov 07, 2024 0.1261 0.1261 0.0871 0.1261 9,676 -0.02(-15.93%)
Nov 06, 2024 0.1455 0.1500 0.1455 0.1500 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.