Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.1490 -0.0059 (-3.81%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1469 0.1490 0.1469 0.1490 200 -0.01(-3.81%)
Mar 10, 2025 0.1549 62 +0.02(+19.15%)
Mar 07, 2025 0.1375 0.1375 0.1300 0.1300 655 -0.02(-16.13%)
Mar 04, 2025 0.1550 0 +0.03(+24.00%)
Mar 03, 2025 0.1250 0.1250 0.1250 0.1250 222 +0.00(+1.21%)
Feb 28, 2025 0.1235 0.1235 0.1235 0.1235 100 +0.01(+12.27%)
Feb 27, 2025 0.1250 0.1250 0.1100 0.1100 2,000 -0.01(-12.00%)
Feb 26, 2025 0.1200 0.1250 0.1150 0.1250 79,250 +0.01(+4.17%)
Feb 25, 2025 0.1390 0.1399 0.1200 0.1200 44,116 -0.00(-0.08%)
Feb 24, 2025 0.1201 0.1201 0.1201 0.1201 2,500 -0.02(-15.36%)
Feb 21, 2025 0.1200 0.1419 0.1200 0.1419 2,110 -0.01(-5.34%)
Feb 19, 2025 0.1499 12 +0.03(+24.92%)
Feb 18, 2025 0.1300 0.1300 0.1200 0.1200 15,308 -0.03(-20.00%)
Feb 14, 2025 0.1312 0.1500 0.1201 0.1500 15,399 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1500 0.1500 0.1500 1,145 -0.01(-4.40%)
Feb 12, 2025 0.1440 0.1569 0.1440 0.1569 500 +0.01(+3.63%)
Feb 11, 2025 0.1500 0.1514 0.1500 0.1514 5,100 +0.00(+0.93%)
Feb 10, 2025 0.1500 0.1585 0.1428 0.1500 25,008 +0.01(+5.04%)
Feb 07, 2025 0.1428 0.1428 0.1428 0.1428 1,042 -0.01(-9.04%)
Feb 03, 2025 0.1570 0 +0.03(+19.85%)
Jan 30, 2025 0.1310 0 -0.03(-17.09%)
Jan 29, 2025 0.1528 0.1580 0.1528 0.1580 2,000 +0.02(+12.86%)
Jan 28, 2025 0.1400 0.1400 0.1400 0.1400 4,021 -0.01(-6.67%)
Jan 27, 2025 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-6.25%)
Jan 24, 2025 0.1600 0.1600 0.1310 0.1600 9,810 +0.02(+14.29%)
Jan 23, 2025 0.1528 0.1600 0.1400 0.1400 11,490 -0.00(-0.71%)
Jan 22, 2025 0.1320 0.1410 0.1320 0.1410 22,304 -0.01(-6.00%)
Jan 21, 2025 0.1413 0.1680 0.1320 0.1500 16,995 -0.02(-11.76%)
Jan 16, 2025 0.1700 0 +0.00(+0.00%)
Jan 14, 2025 0.1700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.