Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reliance Bk SC (OP: FSRL )

9.700 +0.250 (+2.65%)
Streaming Delayed Price Updated: 2:39 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.460 9.700 9.450 9.700 37,800 +0.25(+2.65%)
Jan 07, 2025 9.420 9.470 9.350 9.450 5,757 -0.03(-0.32%)
Jan 03, 2025 9.480 0 -0.03(-0.32%)
Jan 02, 2025 9.510 9.510 9.510 9.510 100 -0.08(-0.83%)
Dec 31, 2024 9.590 0 -0.01(-0.10%)
Dec 30, 2024 9.500 9.600 9.500 9.600 700 +0.00(+0.00%)
Dec 26, 2024 9.600 0 +0.00(+0.00%)
Dec 24, 2024 9.530 9.600 9.500 9.600 600 -0.02(-0.21%)
Dec 23, 2024 9.620 9.620 9.620 9.620 500 +0.02(+0.21%)
Dec 20, 2024 9.500 9.600 9.500 9.600 25,500 +0.10(+1.05%)
Dec 19, 2024 9.360 9.500 9.360 9.500 226,034 +0.05(+0.53%)
Dec 18, 2024 9.490 9.490 9.450 9.450 42,100 +0.10(+1.07%)
Dec 17, 2024 9.500 9.500 9.350 9.350 6,490 -0.16(-1.68%)
Dec 16, 2024 9.350 9.510 9.350 9.510 1,522 +0.00(+0.00%)
Dec 13, 2024 9.360 9.510 9.350 9.510 2,000 -0.02(-0.21%)
Dec 12, 2024 9.640 9.650 9.160 9.530 18,521 -0.31(-3.15%)
Dec 11, 2024 9.650 9.840 9.640 9.840 900 +0.09(+0.92%)
Dec 09, 2024 9.750 0 +0.13(+1.35%)
Dec 06, 2024 9.770 9.770 9.620 9.620 3,400 -0.13(-1.33%)
Dec 05, 2024 9.770 9.770 9.750 9.750 400 +0.00(+0.00%)
Nov 29, 2024 9.750 0 -0.05(-0.51%)
Nov 27, 2024 9.650 9.980 9.620 9.800 8,100 -0.12(-1.25%)
Nov 26, 2024 9.900 9.924 9.900 9.924 1,600 +0.02(+0.25%)
Nov 25, 2024 9.800 9.900 9.630 9.900 5,800 +0.11(+1.12%)
Nov 20, 2024 9.790 0 -0.19(-1.90%)
Nov 19, 2024 9.925 9.980 9.860 9.980 3,150 +0.03(+0.30%)
Nov 18, 2024 9.950 9.950 9.950 9.950 70,000 -0.05(-0.50%)
Nov 14, 2024 10.00 0 -0.02(-0.20%)
Nov 13, 2024 10.02 10.02 10.02 10.02 600 +0.03(+0.30%)
Nov 12, 2024 9.940 9.990 9.940 9.990 278 +0.05(+0.50%)
Nov 08, 2024 9.940 0 +0.21(+2.16%)
Nov 07, 2024 10.22 10.24 9.730 9.730 2,850 -0.03(-0.31%)
Nov 06, 2024 9.800 10.24 9.760 9.760 14,107 -0.04(-0.41%)
Nov 05, 2024 9.800 9.800 9.800 9.800 300 +0.00(+0.00%)
Nov 04, 2024 9.760 9.800 9.750 9.800 7,700 -0.10(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.