Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

19.05 -0.10 (-0.52%)

Streaming Delayed Price Updated: 10:56 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	19.05	19.05	19.05	19.05	4,130	-0.10(-0.52%)
Mar 07, 2025				19.16	0	+0.01(+0.03%)
Mar 06, 2025	18.66	19.15	18.66	19.15	343	+0.62(+3.35%)
Mar 05, 2025	18.53	18.53	18.53	18.53	177	-1.27(-6.41%)
Mar 04, 2025	19.80	19.80	19.80	19.80	100	-0.18(-0.90%)
Mar 03, 2025	19.98	19.98	19.98	19.98	613	+0.16(+0.83%)
Feb 28, 2025	19.82	19.82	19.82	19.82	2,789	-0.39(-1.93%)
Feb 26, 2025				20.20	1,678	-1.55(-7.10%)
Feb 19, 2025				21.75	1,448	-0.01(-0.05%)
Feb 03, 2025				21.76	11	-0.95(-4.20%)
Jan 31, 2025	22.71	22.71	22.71	22.71	310	-1.11(-4.64%)
Jan 21, 2025				23.82	50	-0.10(-0.42%)
Jan 17, 2025	23.92	23.92	23.92	23.92	222	+0.61(+2.62%)
Jan 16, 2025	23.31	23.31	23.31	23.31	779	+0.78(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.