Indicators

Innovative Designs Inc (OP: IVDN )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.3100	0.3100	0.2500	0.3000	12,140	+0.00(+0.00%)
Jan 07, 2025	0.3200	0.3200	0.3000	0.3000	6,941	-0.02(-6.25%)
Jan 06, 2025	0.4000	0.4000	0.1200	0.3200	28,640	+0.00(+0.00%)
Jan 03, 2025	0.2000	0.3200	0.2000	0.3200	31,721	+0.13(+68.42%)
Jan 02, 2025	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Dec 31, 2024				0.2000	0	+0.02(+11.73%)
Dec 30, 2024	0.1790	0.1800	0.1790	0.1790	1,175	+0.03(+23.45%)
Dec 27, 2024	0.1800	0.1800	0.1400	0.1450	10,450	-0.02(-14.45%)
Dec 26, 2024	0.1800	0.1800	0.1695	0.1695	16,600	-0.02(-8.38%)
Dec 24, 2024	0.1000	0.1850	0.0900	0.1850	82,350	+0.16(+640.00%)
Dec 23, 2024	0.0100	0.0250	0.0100	0.0250	25,200	+0.02(+1462.50%)
Dec 19, 2024				0.0016	0	+0.00(+6.67%)
Dec 18, 2024	0.0015	0.0015	0.0015	0.0015	15,174	-0.00(-31.82%)
Dec 10, 2024				0.0022	0	+0.00(+100.00%)
Dec 05, 2024				0.0011	0	-0.02(-94.50%)
Nov 06, 2024				0.0200	0	+0.01(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.