Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1904 UNCHANGED
Last Price Updated: 1:42 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.1904 0 +0.01(+2.92%)
Jan 16, 2025 0.1850 0.1850 0.1400 0.1850 17,199 -0.00(-1.07%)
Jan 02, 2025 0.1870 0 -0.01(-6.50%)
Dec 30, 2024 0.2000 0 +0.00(+0.00%)
Dec 27, 2024 0.1760 0.2000 0.1760 0.2000 47,499 +0.05(+30.04%)
Dec 26, 2024 0.1625 0.1625 0.1538 0.1538 57,100 -0.04(-21.57%)
Dec 17, 2024 0.1961 0 +0.02(+9.74%)
Dec 16, 2024 0.1787 0.1787 0.1787 0.1787 4,000 -0.00(-0.72%)
Dec 13, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.06(-25.00%)
Dec 12, 2024 0.2400 0.2400 0.2400 0.2400 4,200 +0.01(+6.57%)
Dec 11, 2024 0.2252 0.2252 0.2252 0.2252 800 +0.00(+0.18%)
Dec 06, 2024 0.2248 0 -0.02(-9.97%)
Dec 05, 2024 0.2280 0.2497 0.2280 0.2497 7,000 -0.00(-0.12%)
Dec 04, 2024 0.2500 0.2500 0.2500 0.2500 18,000 -0.02(-5.66%)
Nov 29, 2024 0.2650 0 +0.09(+54.88%)
Nov 26, 2024 0.1711 0 -0.03(-14.45%)
Nov 22, 2024 0.2000 0 +0.00(+0.00%)
Nov 21, 2024 0.2000 0.2100 0.2000 0.2000 7,500 -0.01(-5.21%)
Nov 20, 2024 0.2200 0.2385 0.2110 0.2110 21,600 -0.01(-4.09%)
Nov 19, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Nov 18, 2024 0.2600 0.2600 0.2100 0.2100 24,000 -0.04(-16.00%)
Nov 14, 2024 0.2500 0 -0.01(-2.34%)
Nov 13, 2024 0.2600 0.2600 0.2560 0.2560 53,500 -0.01(-5.19%)
Nov 12, 2024 0.3000 0.3000 0.2600 0.2700 63,500 -0.03(-10.00%)
Nov 11, 2024 0.3000 0.3000 0.2855 0.3000 28,000 +0.00(+0.00%)
Nov 08, 2024 0.3000 0.3300 0.3000 0.3000 6,835 -0.02(-6.25%)
Nov 06, 2024 0.3200 0 -0.04(-12.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.