Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0097 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0097 0.0097 0.0097 0.0097 2,500 +0.00(+0.00%)
Dec 19, 2024 0.0097 0.0097 0.0097 0.0097 39,000 -0.00(-3.00%)
Dec 18, 2024 0.0099 0.0100 0.0099 0.0100 241,440 +0.00(+2.04%)
Dec 17, 2024 0.0093 0.0100 0.0091 0.0098 242,570 -0.00(-1.01%)
Dec 13, 2024 0.0099 0 -0.00(-1.00%)
Dec 12, 2024 0.0098 0.0100 0.0096 0.0100 86,819 +0.00(+5.26%)
Dec 11, 2024 0.0108 0.0124 0.0091 0.0095 66,125 -0.00(-24.00%)
Dec 10, 2024 0.0108 0.0125 0.0100 0.0125 171,803 +0.00(+14.68%)
Dec 09, 2024 0.0110 0.0110 0.0109 0.0109 3,454 +0.00(+0.00%)
Dec 06, 2024 0.0108 0.0125 0.0108 0.0109 205,665 +0.00(+31.33%)
Dec 05, 2024 0.0090 0.0090 0.0083 0.0083 17,643 -0.00(-23.15%)
Dec 04, 2024 0.0082 0.0120 0.0082 0.0108 479,227 +0.00(+27.06%)
Dec 03, 2024 0.0088 0.0098 0.0082 0.0085 239,034 -0.00(-5.56%)
Dec 02, 2024 0.0090 0.0090 0.0089 0.0090 78,021 +0.00(+1.12%)
Nov 29, 2024 0.0089 0.0089 0.0081 0.0089 97,711 +0.00(+9.88%)
Nov 27, 2024 0.0084 0.0090 0.0081 0.0081 167,304 -0.00(-3.57%)
Nov 26, 2024 0.0084 0.0084 0.0084 0.0084 10,010 -0.00(-11.58%)
Nov 25, 2024 0.0095 0.0095 0.0095 0.0095 2,606 +0.00(+0.00%)
Nov 18, 2024 0.0095 1 +0.00(+4.40%)
Nov 15, 2024 0.0091 0.0091 0.0091 0.0091 8,000 -0.00(-6.19%)
Nov 14, 2024 0.0105 0.0106 0.0084 0.0097 10,858 -0.00(-7.62%)
Nov 13, 2024 0.0081 0.0105 0.0081 0.0105 1,323,084 +0.00(+16.67%)
Nov 12, 2024 0.0096 0.0100 0.0090 0.0090 85,005 +0.00(+8.43%)
Nov 11, 2024 0.0090 0.0109 0.0083 0.0083 93,004 -0.00(-13.54%)
Nov 08, 2024 0.0091 0.0096 0.0091 0.0096 80,850 +0.00(+5.49%)
Nov 07, 2024 0.0090 0.0091 0.0090 0.0091 4,375 +0.00(+0.00%)
Nov 06, 2024 0.0096 0.0098 0.0090 0.0091 68,500 -0.00(-9.00%)
Nov 05, 2024 0.0107 0.0109 0.0095 0.0100 392,320 -0.00(-7.41%)
Nov 04, 2024 0.0105 0.0108 0.0105 0.0108 127,690 +0.00(+2.86%)
Nov 01, 2024 0.0104 0.0105 0.0104 0.0105 65,000 +0.00(+28.05%)
Oct 31, 2024 0.0109 0.0109 0.0082 0.0082 32,000 -0.00(-21.90%)
Oct 30, 2024 0.0105 0.0105 0.0105 0.0105 2,359 -0.00(-2.78%)
Oct 29, 2024 0.0102 0.0108 0.0102 0.0108 32,512 +0.00(+8.00%)
Oct 28, 2024 0.0105 0.0105 0.0100 0.0100 18,326 -0.00(-4.76%)
Oct 25, 2024 0.0108 0.0109 0.0105 0.0105 315,702 -0.00(-2.78%)
Oct 24, 2024 0.0104 0.0108 0.0104 0.0108 45,000 +0.00(+2.86%)
Oct 23, 2024 0.0109 0.0109 0.0105 0.0105 2,574 -0.00(-3.67%)
Oct 22, 2024 0.0095 0.0109 0.0095 0.0109 17,500 +0.00(+9.00%)
Oct 21, 2024 0.0110 0.0110 0.0091 0.0100 160,000 -0.00(-9.09%)
Oct 18, 2024 0.0095 0.0110 0.0095 0.0110 146,231 +0.00(+22.22%)
Oct 17, 2024 0.0090 0.0090 0.0090 0.0090 12,000 -0.00(-9.09%)
Oct 16, 2024 0.0090 0.0099 0.0080 0.0099 107,924 +0.00(+23.75%)
Oct 15, 2024 0.0091 0.0091 0.0080 0.0080 253,855 -0.00(-1.23%)
Oct 14, 2024 0.0081 0.0091 0.0081 0.0081 21,900 +0.00(+0.00%)
Oct 11, 2024 0.0092 0.0092 0.0081 0.0081 62,250 +0.00(+0.00%)
Oct 10, 2024 0.0081 0.0082 0.0081 0.0081 37,006 -0.00(-1.22%)
Oct 09, 2024 0.0123 0.0127 0.0081 0.0082 1,045,846 -0.01(-39.26%)
Oct 08, 2024 0.0127 0.0135 0.0127 0.0135 35,000 +0.00(+8.00%)
Oct 07, 2024 0.0125 0.0125 0.0119 0.0125 12,001 +0.00(+0.00%)
Oct 04, 2024 0.0118 0.0135 0.0110 0.0125 149,071 +0.00(+23.76%)
Oct 03, 2024 0.0100 0.0135 0.0099 0.0101 167,990 +0.00(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.