Indicators

Panoro Minerals Ltd (OP: POROF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Jan 31, 2025	0.2950	0.3000	0.2900	0.3000	21,500	+0.00(+1.35%)
Jan 30, 2025	0.2960	0.2960	0.2960	0.2960	3,000	+0.02(+8.82%)
Jan 28, 2025				0.2720	0	+0.00(+0.74%)
Jan 27, 2025	0.2600	0.2700	0.2360	0.2700	44,898	+0.02(+8.00%)
Jan 24, 2025	0.2500	0.2500	0.2500	0.2500	6,500	+0.00(+0.00%)
Jan 22, 2025				0.2500	0	+0.02(+10.82%)
Jan 16, 2025				0.2256	1,000	+0.01(+6.11%)
Jan 15, 2025	0.2126	0.2126	0.2126	0.2126	500	+0.00(+1.92%)
Jan 06, 2025				0.2086	0	-0.00(-1.14%)
Dec 31, 2024				0.2110	0	-0.01(-4.09%)
Dec 27, 2024				0.2200	0	-0.02(-8.33%)
Dec 23, 2024				0.2400	0	-0.02(-7.69%)
Dec 16, 2024				0.2600	0	-0.01(-2.26%)
Dec 13, 2024	0.2546	0.2660	0.2546	0.2660	27,224	+0.04(+15.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.