Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Limited (OP: TKRFF )

0.0610 -0.0081 (-11.72%)
Streaming Delayed Price Updated: 10:53 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0691 0.0691 0.0691 0.0691 500 -0.00(-1.29%)
Dec 31, 2024 0.0700 0 +0.01(+9.03%)
Dec 30, 2024 0.0600 0.0642 0.0600 0.0642 7,321 -0.00(-1.98%)
Dec 27, 2024 0.0600 0.0655 0.0600 0.0655 18,000 +0.01(+8.99%)
Dec 24, 2024 0.0601 0 +0.00(+0.17%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 26,500 -0.00(-5.51%)
Dec 20, 2024 0.0650 0.0650 0.0600 0.0635 55,898 -0.00(-4.94%)
Dec 18, 2024 0.0668 0 -0.00(-4.57%)
Dec 17, 2024 0.0670 0.0700 0.0670 0.0700 500 +0.01(+9.38%)
Dec 16, 2024 0.0700 0.0700 0.0640 0.0640 24,633 +0.00(+1.75%)
Dec 13, 2024 0.0629 0.0629 0.0629 0.0629 7,500 -0.00(-2.63%)
Dec 11, 2024 0.0646 0 -0.00(-4.72%)
Dec 09, 2024 0.0678 71 -0.00(-0.44%)
Dec 06, 2024 0.0681 0.0681 0.0681 0.0681 500 +0.00(+2.10%)
Dec 05, 2024 0.0667 0.0667 0.0667 0.0667 2,700 +0.00(+7.58%)
Dec 03, 2024 0.0620 10,000 -0.01(-12.18%)
Dec 02, 2024 0.0706 0.0706 0.0706 0.0706 4,765 -0.00(-1.94%)
Nov 27, 2024 0.0720 0 +0.00(+5.11%)
Nov 26, 2024 0.0682 0.0685 0.0680 0.0685 21,232 +0.00(+0.74%)
Nov 25, 2024 0.0630 0.0700 0.0630 0.0680 49,132 -0.00(-3.55%)
Nov 22, 2024 0.0700 0.0705 0.0700 0.0705 8,001 +0.00(+4.29%)
Nov 20, 2024 0.0676 0 -0.01(-7.27%)
Nov 19, 2024 0.0729 0.0849 0.0729 0.0729 16,489 +0.00(+2.82%)
Nov 18, 2024 0.0709 0.0709 0.0709 0.0709 5,000 -0.00(-6.46%)
Nov 15, 2024 0.0758 0.0758 0.0758 0.0758 5,000 +0.00(+6.91%)
Nov 14, 2024 0.0709 0.0709 0.0709 0.0709 3,250 +0.00(+0.00%)
Nov 12, 2024 0.0709 100,000 -0.01(-7.32%)
Nov 11, 2024 0.0756 0.0765 0.0756 0.0765 11,500 +0.00(+3.52%)
Nov 08, 2024 0.0798 0.0798 0.0739 0.0739 11,000 -0.01(-7.28%)
Nov 07, 2024 0.0797 0.0798 0.0773 0.0797 5,825 +0.01(+7.56%)
Nov 04, 2024 0.0741 0 -0.00(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.