Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.920 3 +0.07(+4.01%)
Jul 01, 2024 1.900 1.900 1.846 1.846 1,689 +0.02(+1.15%)
Jun 28, 2024 1.968 1.968 1.825 1.825 5,812 +0.02(+0.83%)
Jun 26, 2024 1.810 0 -0.05(-2.48%)
Jun 24, 2024 1.856 0 -0.04(-2.01%)
Jun 21, 2024 1.846 1.894 1.846 1.894 2,762 +0.04(+2.16%)
Jun 20, 2024 1.800 1.854 1.800 1.854 5,971 -0.08(-3.94%)
Jun 18, 2024 1.870 1.930 1.870 1.930 2,385 +0.05(+2.88%)
Jun 17, 2024 1.876 1.876 1.876 1.876 2,109 +0.00(+0.00%)
Jun 14, 2024 1.956 1.956 1.870 1.876 6,447 +0.00(+0.00%)
Jun 11, 2024 1.876 34,600 +0.00(+0.00%)
Jun 10, 2024 1.954 1.954 1.876 1.876 8,480 -0.04(-2.19%)
Jun 07, 2024 1.890 1.918 1.890 1.918 5,774 -0.02(-1.03%)
Jun 06, 2024 1.930 1.938 1.930 1.938 8,125 +0.06(+3.09%)
Jun 04, 2024 1.880 0 -0.01(-0.53%)
Jun 03, 2024 2.002 2.002 1.890 1.890 9,163 -0.05(-2.33%)
May 31, 2024 1.935 1.935 1.884 1.935 154,959 +0.05(+2.38%)
May 30, 2024 1.903 1.903 1.890 1.890 47,085 -0.07(-3.47%)
May 29, 2024 1.958 1.984 1.958 1.958 103,740 +0.04(+2.19%)
May 28, 2024 1.994 1.994 1.916 1.916 5,613 -0.02(-0.93%)
May 22, 2024 1.934 0 -0.00(-0.10%)
May 21, 2024 1.936 1.936 1.936 1.936 29,795 +0.00(+0.00%)
May 20, 2024 1.936 1.936 1.936 1.936 315 -0.02(-0.82%)
May 17, 2024 1.952 2.024 1.952 1.952 3,759 -0.05(-2.50%)
May 16, 2024 2.002 2.002 2.002 2.002 946 +0.10(+5.37%)
May 15, 2024 1.900 1.900 1.900 1.900 646 +0.03(+1.60%)
May 13, 2024 1.870 96 -0.03(-1.37%)
May 10, 2024 1.974 1.974 1.896 1.896 2,272 +0.04(+2.05%)
May 08, 2024 1.858 0 -0.03(-1.38%)
May 07, 2024 1.884 1.884 1.884 1.884 274 -0.01(-0.63%)
May 06, 2024 1.896 1.896 1.896 1.896 1,380 -0.06(-3.17%)
May 02, 2024 1.958 0 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.