Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Ab ADR (OP: HXGBY )

9.610 -0.170 (-1.74%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.570 9.640 9.530 9.610 141,855 -0.17(-1.74%)
Jan 07, 2025 9.940 9.940 9.758 9.780 156,734 +0.17(+1.77%)
Jan 06, 2025 9.380 9.740 9.380 9.610 216,481 +0.15(+1.59%)
Jan 03, 2025 9.440 9.540 9.405 9.460 148,350 +0.05(+0.53%)
Jan 02, 2025 9.510 9.530 9.380 9.410 111,432 -0.05(-0.58%)
Dec 31, 2024 9.465 0 -0.12(-1.20%)
Dec 30, 2024 9.490 9.600 9.430 9.580 400,484 -0.03(-0.31%)
Dec 27, 2024 9.570 9.610 9.530 9.610 83,129 -0.04(-0.47%)
Dec 26, 2024 9.480 9.710 9.480 9.655 120,605 +0.05(+0.57%)
Dec 24, 2024 9.250 9.800 9.250 9.600 43,615 +0.01(+0.10%)
Dec 23, 2024 9.500 9.590 9.440 9.590 307,829 +0.10(+1.05%)
Dec 20, 2024 9.410 9.580 9.410 9.490 262,396 -0.06(-0.63%)
Dec 19, 2024 9.540 9.640 9.510 9.550 321,310 +0.22(+2.36%)
Dec 18, 2024 9.690 9.770 9.330 9.330 215,285 -0.23(-2.41%)
Dec 17, 2024 9.634 9.670 9.560 9.560 176,691 -0.12(-1.24%)
Dec 16, 2024 9.647 9.720 9.625 9.680 350,872 -0.03(-0.31%)
Dec 13, 2024 9.740 9.890 9.640 9.710 207,765 -0.15(-1.52%)
Dec 12, 2024 9.920 9.940 9.860 9.860 2,707,310 -0.05(-0.50%)
Dec 11, 2024 9.880 9.940 9.815 9.910 2,023,210 +0.09(+0.92%)
Dec 10, 2024 9.920 9.920 9.800 9.820 377,756 -0.13(-1.31%)
Dec 09, 2024 9.980 10.01 9.929 9.950 434,052 +0.14(+1.43%)
Dec 06, 2024 9.810 9.850 9.770 9.810 78,060 +0.12(+1.24%)
Dec 05, 2024 9.720 9.750 9.650 9.690 125,741 +0.24(+2.54%)
Dec 04, 2024 9.290 9.450 9.278 9.450 179,362 +0.82(+9.50%)
Dec 03, 2024 8.623 8.670 8.600 8.630 246,202 +0.07(+0.82%)
Dec 02, 2024 8.572 8.610 8.520 8.560 320,181 +0.09(+1.06%)
Nov 29, 2024 8.385 8.480 8.365 8.470 127,067 +0.18(+2.17%)
Nov 27, 2024 8.340 8.340 8.280 8.290 162,834 -0.01(-0.12%)
Nov 26, 2024 8.390 8.395 8.274 8.300 218,495 -0.09(-1.07%)
Nov 25, 2024 8.355 8.430 8.350 8.390 310,563 +0.11(+1.33%)
Nov 22, 2024 8.210 8.290 8.207 8.280 183,836 +0.08(+0.98%)
Nov 21, 2024 8.170 8.230 8.140 8.200 232,962 -0.17(-2.03%)
Nov 20, 2024 8.320 8.370 8.290 8.370 146,336 -0.12(-1.41%)
Nov 19, 2024 8.390 8.500 8.380 8.490 296,848 -0.05(-0.59%)
Nov 18, 2024 8.460 8.570 8.460 8.540 283,116 +0.07(+0.82%)
Nov 15, 2024 8.580 8.580 8.470 8.471 273,169 -0.16(-1.85%)
Nov 14, 2024 8.720 8.720 8.600 8.630 224,173 +0.10(+1.17%)
Nov 13, 2024 8.600 8.610 8.500 8.530 394,247 -0.16(-1.84%)
Nov 12, 2024 8.790 8.800 8.600 8.690 220,295 -0.35(-3.87%)
Nov 11, 2024 9.095 9.100 9.030 9.040 209,253 -0.32(-3.42%)
Nov 08, 2024 9.400 9.400 9.290 9.360 157,781 -0.48(-4.88%)
Nov 07, 2024 9.800 9.840 9.740 9.840 153,308 +0.43(+4.57%)
Nov 06, 2024 9.375 9.430 9.327 9.410 82,072 +0.04(+0.43%)
Nov 05, 2024 9.320 9.420 9.300 9.370 184,836 +0.08(+0.86%)
Nov 04, 2024 9.425 9.443 9.290 9.290 310,986 -0.07(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.