Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0001 4,086,857 -0.00(-50.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 4,828,799 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0001 0.0002 7,181,249 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0003 0.0001 0.0002 135,433,600 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0003 0.0002 0.0002 9,982,800 -0.00(-33.33%)
Sep 06, 2024 0.0003 0.0003 0.0002 0.0003 45,747,304 +0.00(+50.00%)
Sep 05, 2024 0.0003 0.0003 0.0002 0.0002 42,521,000 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0002 1,021,717,824 +0.00(+100.00%)
Sep 03, 2024 0.0002 0.0002 0.0001 0.0001 12,768,248 -0.00(-50.00%)
Aug 30, 2024 0.0001 0.0002 0.0001 0.0002 435,754 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0002 0.0001 0.0002 1,977,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0002 0.0001 0.0002 20,739,038 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0002 5,845,446 +0.00(+100.00%)
Aug 26, 2024 0.0002 0.0002 0.0001 0.0001 10,457,001 -0.00(-50.00%)
Aug 23, 2024 0.0001 0.0002 0.0001 0.0002 4,089,546 +0.00(+100.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 215,802 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0001 6,548,014 -0.00(-50.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0002 2,826,100 +0.00(+100.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0001 5,250,861 -0.00(-50.00%)
Aug 16, 2024 0.0002 0.0002 0.0001 0.0002 3,780,586 +0.00(+100.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0001 24,353,100 -0.00(-50.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 1,322,700 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 16,042,000 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 740,100 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 3,270,500 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0002 0.0001 0.0002 10,010,000 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 8,192,203 +0.00(+100.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 21,250,160 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0001 1,479,655 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0001 1,498,320 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0001 4,500,200 -0.00(-50.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0002 1,162,900 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0002 3,909,133 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0002 0.0001 0.0002 13,309,700 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 6,433,535 +0.00(+100.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0001 13,715,480 -0.00(-50.00%)
Jul 24, 2024 0.0002 0.0002 0.0001 0.0002 4,075,100 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0001 0.0002 3,813,500 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0002 21,669,000 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0002 0.0001 0.0002 9,862,778 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0003 0.0001 0.0002 515,804,544 -0.00(-33.33%)
Jul 17, 2024 0.0003 0.0003 0.0002 0.0003 3,250,000 +0.00(+50.00%)
Jul 16, 2024 0.0002 0.0002 0.0002 0.0002 1,416,166 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0002 9,119,710 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0003 0.0002 0.0002 6,312,816 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0003 0.0002 0.0002 3,478,000 -0.00(-33.33%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0003 56,490,208 +0.00(+50.00%)
Jul 09, 2024 0.0003 0.0003 0.0002 0.0002 984,100 -0.00(-33.33%)
Jul 08, 2024 0.0003 0.0003 0.0002 0.0003 3,880,171 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 3,970,800 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0002 0.0003 952,900 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0003 0.0002 0.0003 18,599,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.