Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0001 0.0002 0.0001 0.0001 18,064,100 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0002 0.0001 0.0001 10,259,020 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 5,768,849 +0.00(+0.00%)
Jan 14, 2025 0.0001 0.0001 0.0001 0.0001 1,009,000 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0001 0.0001 0.0001 7,390,000 +0.00(+0.00%)
Jan 08, 2025 0.0001 174 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0001 0.0001 0.0001 20,468,826 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 5,969,998 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 36,475,500 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 5,264,998 +0.00(+0.00%)
Dec 31, 2024 0.0001 0 +0.00(+0.00%)
Dec 30, 2024 0.0001 0.0001 0.0001 0.0001 2,805,200 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 3,902,000 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0001 52,506,360 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0002 0.0001 0.0001 9,200,668 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0001 14,060,500 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0001 215,708,624 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 68,199,528 +0.00(+0.00%)
Dec 18, 2024 0.0002 0.0002 0.0001 0.0001 7,538,301 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0001 7,478,366 -0.00(-50.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0002 15,886,998 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 56,000 +0.00(+100.00%)
Dec 12, 2024 0.0001 0.0002 0.0001 0.0001 4,471,826 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0001 0.0001 8,606,349 -0.00(-50.00%)
Dec 09, 2024 0.0001 0.0002 0.0001 0.0002 410,365,120 +0.00(+100.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0001 9,630,000 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 306,360 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0001 1,232,242 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0002 0.0001 0.0001 19,766,450 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0002 0.0001 0.0001 3,083,604 -0.00(-50.00%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0002 162,500 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0002 4,422,498 +0.00(+100.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0001 1,971,500 +0.00(+0.00%)
Nov 25, 2024 0.0002 0.0002 0.0001 0.0001 4,653,392 -0.00(-50.00%)
Nov 22, 2024 0.0002 0.0002 0.0001 0.0002 432,000 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 13,089,000 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0002 1,094,500 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0002 264,116 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 7,868,635 +0.00(+100.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0001 112,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0001 1,187,686 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0001 23,743,438 -0.00(-50.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 1,867,230 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 1,469,719 +0.00(+100.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0001 30,916,250 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 3,480,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 550,001 -0.00(-50.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 9,360,000 +0.00(+100.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0001 8,220,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.