Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0002 3,700,782 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 1,391,650 +0.00(+100.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0001 918,250 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0001 2,409,023 -0.00(-50.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0002 49,492,668 +0.00(+100.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0001 6,610,616 -0.00(-50.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 703,066 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0002 0.0001 0.0002 2,080,808 +0.00(+100.00%)
Dec 10, 2024 0.0002 0.0002 0.0001 0.0001 27,813 -0.00(-50.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0002 1,040,590 +0.00(+100.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 529,500 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0001 467,128 +0.00(+0.00%)
Dec 03, 2024 0.0001 0 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0002 0.0001 0.0001 787,365 +0.00(+0.00%)
Nov 27, 2024 0.0001 0 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0002 0.0001 0.0001 1,032,777 -0.00(-50.00%)
Nov 25, 2024 0.0002 0.0002 0.0001 0.0002 1,100,500 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0002 1,198,638 +0.00(+100.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0001 788,552 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 202,554 -0.00(-50.00%)
Nov 18, 2024 0.0002 0 +0.00(+100.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0001 551,263 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 12,050 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 496,026 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 26,959,600 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 670,572 -0.00(-50.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 174,000 +0.00(+100.00%)
Nov 07, 2024 0.0002 0.0002 0.0001 0.0001 25,250,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,359,090 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 450,000 -0.00(-50.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0002 113,278 +0.00(+100.00%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 1,057,750 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 4,370,463 +0.00(+100.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0001 174,000 -0.00(-50.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 20,915,452 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0003 0.0002 0.0002 153,640 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 2,067,299 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0002 3,061,655 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0003 0.0001 0.0002 11,517,190 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0002 3,799,800 -0.00(-33.33%)
Oct 17, 2024 0.0002 0.0003 0.0001 0.0003 23,078,000 +0.00(+50.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0002 981,000 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0003 0.0002 0.0002 40,089,172 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 2,165,546 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 55,215 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0001 17,135,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 1,327,340 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 323,775 +0.00(+0.00%)
Oct 02, 2024 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.