Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE Grey Mining Ltd (OP: DGMLF )

0.8000 +0.0250 (+3.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.8000 0.8000 0.8000 0.8000 6,000 +0.03(+3.23%)
Jul 02, 2024 0.7750 0.7750 0.7750 0.7750 540 -0.03(-3.13%)
Jul 01, 2024 0.8000 0.8000 0.8000 0.8000 250 +0.04(+5.75%)
Jun 28, 2024 0.7565 0.7565 0.7500 0.7565 20,055 +0.05(+6.91%)
Jun 27, 2024 0.7150 0.7181 0.7022 0.7076 36,500 +0.03(+4.94%)
Jun 26, 2024 0.6743 0.6743 0.6743 0.6743 3,780 -0.04(-6.09%)
Jun 25, 2024 0.7180 0.7180 0.7180 0.7180 2,000 -0.03(-3.62%)
Jun 24, 2024 0.7450 0.7450 0.7450 0.7450 250 +0.03(+3.47%)
Jun 21, 2024 0.7200 0.7200 0.7200 0.7200 1,145 +0.00(+0.42%)
Jun 20, 2024 0.7170 0.7170 0.7170 0.7170 430 +0.04(+5.44%)
Jun 18, 2024 0.6800 0.6875 0.6800 0.6800 25,006 +0.01(+1.49%)
Jun 17, 2024 0.6796 0.6796 0.6700 0.6700 17,992 -0.02(-2.90%)
Jun 13, 2024 0.6900 53,227 +0.00(+0.00%)
Jun 12, 2024 0.6950 0.7033 0.6800 0.6900 14,108 -0.03(-3.63%)
Jun 10, 2024 0.7160 1,060 -0.01(-0.86%)
Jun 07, 2024 0.7042 0.7222 0.7042 0.7222 5,700 -0.02(-2.51%)
Jun 06, 2024 0.7408 0.7408 0.7408 0.7408 2,000 +0.00(+0.00%)
Jun 04, 2024 0.7408 0 -0.00(-0.50%)
Jun 03, 2024 0.7445 0.7445 0.7445 0.7445 1,860 +0.01(+0.77%)
May 31, 2024 0.7600 0.7600 0.7388 0.7388 40,099 +0.03(+4.60%)
May 30, 2024 0.7432 0.7432 0.7063 0.7063 10,484 -0.04(-5.83%)
May 29, 2024 0.7244 0.7500 0.7244 0.7500 3,100 -0.02(-2.77%)
May 28, 2024 0.7471 0.7714 0.7471 0.7714 14,900 +0.07(+9.25%)
May 24, 2024 0.7220 0.7220 0.7061 0.7061 113,428 -0.02(-2.20%)
May 23, 2024 0.7220 0.7220 0.7220 0.7220 3,000 -0.02(-2.76%)
May 22, 2024 0.7800 0.7800 0.7200 0.7425 518,901 -0.03(-3.57%)
May 21, 2024 0.7700 0.7700 0.7700 0.7700 170,000 -0.03(-3.75%)
May 20, 2024 0.8000 0.8000 0.8000 0.8000 6,252 +0.01(+1.52%)
May 17, 2024 0.7808 0.7880 0.7625 0.7880 214,100 +0.03(+3.34%)
May 16, 2024 0.7700 0.7700 0.7600 0.7625 186,205 -0.02(-2.49%)
May 15, 2024 0.7764 0.7877 0.7739 0.7820 30,400 +0.02(+2.89%)
May 14, 2024 0.7286 0.8050 0.7286 0.7600 53,850 -0.03(-3.80%)
May 13, 2024 0.7150 0.8250 0.7150 0.7900 10,501 -0.01(-1.25%)
May 10, 2024 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
May 09, 2024 0.7850 0.8000 0.7760 0.8000 24,000 +0.02(+2.56%)
May 08, 2024 0.7800 0.7800 0.7800 0.7800 1,321 -0.05(-6.02%)
May 07, 2024 0.8300 0.8300 0.8300 0.8300 20,000 +0.01(+0.76%)
May 03, 2024 0.8237 0 +0.03(+3.75%)
May 02, 2024 0.8150 0.8150 0.7939 0.7939 19,150 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.