Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (OP: ANKOF )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0672 0.0672 0.0672 0.0672 500 -0.01(-13.74%)
Jan 30, 2025 0.0779 0 +0.01(+14.56%)
Jan 29, 2025 0.0678 0.0680 0.0567 0.0680 24,800 -0.00(-3.68%)
Jan 28, 2025 0.0706 0.0706 0.0706 0.0706 9,400 -0.00(-4.47%)
Jan 27, 2025 0.0662 0.0780 0.0575 0.0739 245,359 +0.00(+1.51%)
Jan 24, 2025 0.0730 0.0730 0.0728 0.0728 20,053 +0.01(+9.97%)
Jan 22, 2025 0.0662 0 -0.00(-1.49%)
Jan 21, 2025 0.0714 0.0714 0.0672 0.0672 3,500 +0.00(+5.66%)
Jan 17, 2025 0.0651 0.0700 0.0613 0.0636 24,020 -0.01(-12.88%)
Jan 16, 2025 0.0650 0.0730 0.0650 0.0730 58,209 +0.01(+9.77%)
Jan 15, 2025 0.0652 0.0668 0.0614 0.0665 117,501 -0.00(-0.30%)
Jan 14, 2025 0.0692 0.0692 0.0667 0.0667 51,250 -0.00(-1.77%)
Jan 13, 2025 0.0691 0.0691 0.0660 0.0679 12,977 -0.00(-5.69%)
Jan 10, 2025 0.0661 0.0730 0.0661 0.0720 30,200 +0.01(+8.11%)
Jan 06, 2025 0.0666 0 +0.00(+0.91%)
Dec 26, 2024 0.0660 0 +0.00(+0.00%)
Dec 24, 2024 0.0660 0.0660 0.0660 0.0660 4,000 +0.00(+0.00%)
Dec 23, 2024 0.0660 0.0660 0.0660 0.0660 8,000 +0.01(+9.82%)
Dec 19, 2024 0.0601 0 -0.01(-8.94%)
Dec 18, 2024 0.0650 0.0660 0.0650 0.0660 9,000 +0.00(+1.54%)
Dec 16, 2024 0.0650 0 -0.01(-7.14%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.72%)
Dec 11, 2024 0.0695 0 +0.00(+3.73%)
Dec 10, 2024 0.0613 0.0670 0.0613 0.0670 19,039 -0.01(-8.22%)
Dec 09, 2024 0.0605 0.0730 0.0605 0.0730 93,000 +0.01(+11.79%)
Dec 04, 2024 0.0653 0 -0.00(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.