Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0008 0.0008 0.0007 0.0008 91,600 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0007 0.0008 41,100 +0.00(+0.00%)
Jan 22, 2025 0.0006 0.0008 0.0006 0.0008 127,000 +0.00(+14.29%)
Jan 21, 2025 0.0006 0.0008 0.0006 0.0007 3,061,100 +0.00(+0.00%)
Jan 17, 2025 0.0006 0.0007 0.0005 0.0007 758,238 +0.00(+16.67%)
Jan 16, 2025 0.0005 0.0006 0.0005 0.0006 3,448,440 +0.00(+0.00%)
Jan 15, 2025 0.0006 0.0007 0.0006 0.0006 874,001 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0007 0.0006 0.0006 260,571 -0.00(-14.29%)
Jan 13, 2025 0.0007 0.0007 0.0005 0.0007 12,793,980 -0.00(-12.50%)
Jan 10, 2025 0.0006 0.0008 0.0006 0.0008 137,500 +0.00(+0.00%)
Jan 08, 2025 0.0008 0.0008 0.0007 0.0008 37,000 +0.00(+0.00%)
Jan 07, 2025 0.0007 0.0008 0.0007 0.0008 10,250 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0008 0.0007 0.0008 4,000 -0.00(-11.11%)
Jan 03, 2025 0.0007 0.0009 0.0007 0.0009 1,975,044 +0.00(+28.57%)
Jan 02, 2025 0.0006 0.0007 0.0005 0.0007 937,500 +0.00(+16.67%)
Dec 31, 2024 0.0006 0 -0.00(-14.29%)
Dec 30, 2024 0.0005 0.0007 0.0005 0.0007 5,694,453 +0.00(+0.00%)
Dec 27, 2024 0.0005 0.0007 0.0005 0.0007 929,231 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0007 0.0005 0.0007 4,703,088 +0.00(+0.00%)
Dec 24, 2024 0.0007 0.0007 0.0007 0.0007 145,200 +0.00(+16.67%)
Dec 23, 2024 0.0007 0.0008 0.0005 0.0006 7,553,334 -0.00(-25.00%)
Dec 20, 2024 0.0006 0.0008 0.0006 0.0008 565,066 +0.00(+0.00%)
Dec 19, 2024 0.0008 0.0008 0.0007 0.0008 60,000 +0.00(+0.00%)
Dec 18, 2024 0.0007 0.0008 0.0006 0.0008 457,390 +0.00(+14.29%)
Dec 17, 2024 0.0007 0.0007 0.0005 0.0007 4,140,326 +0.00(+0.00%)
Dec 16, 2024 0.0006 0.0007 0.0006 0.0007 407,337 +0.00(+0.00%)
Dec 13, 2024 0.0006 0.0007 0.0006 0.0007 492,000 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0007 0.0006 0.0007 630,277 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0007 438,000 +0.00(+0.00%)
Dec 10, 2024 0.0007 0.0008 0.0006 0.0007 1,042,995 -0.00(-12.50%)
Dec 09, 2024 0.0007 0.0009 0.0007 0.0008 2,108,000 -0.00(-11.11%)
Dec 06, 2024 0.0008 0.0009 0.0007 0.0009 117,369 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0010 0.0006 0.0009 976,654 -0.00(-10.00%)
Dec 04, 2024 0.0006 0.0010 0.0006 0.0010 6,819,720 +0.00(+25.00%)
Dec 03, 2024 0.0008 0.0009 0.0006 0.0008 1,396,000 -0.00(-11.11%)
Dec 02, 2024 0.0006 0.0009 0.0006 0.0009 1,144,111 +0.00(+12.50%)
Nov 29, 2024 0.0008 0.0008 0.0006 0.0008 172,000 +0.00(+0.00%)
Nov 27, 2024 0.0008 0.0009 0.0007 0.0008 55,069 -0.00(-11.11%)
Nov 26, 2024 0.0008 0.0009 0.0008 0.0009 347,704 +0.00(+12.50%)
Nov 25, 2024 0.0007 0.0008 0.0006 0.0008 11,526,614 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0008 0.0007 0.0008 511,250 +0.00(+0.00%)
Nov 21, 2024 0.0008 0.0008 0.0007 0.0008 948,873 +0.00(+0.00%)
Nov 20, 2024 0.0008 0.0008 0.0008 0.0008 457,813 +0.00(+0.00%)
Nov 19, 2024 0.0008 0.0008 0.0007 0.0008 2,420,990 +0.00(+0.00%)
Nov 18, 2024 0.0008 0.0008 0.0007 0.0008 13,346,791 +0.00(+0.00%)
Nov 15, 2024 0.0008 0.0008 0.0007 0.0008 2,982,693 -0.00(-11.11%)
Nov 14, 2024 0.0008 0.0009 0.0008 0.0009 1,566,477 +0.00(+12.50%)
Nov 13, 2024 0.0009 0.0009 0.0007 0.0008 179,000 -0.00(-11.11%)
Nov 12, 2024 0.0008 0.0009 0.0007 0.0009 303,200 +0.00(+12.50%)
Nov 11, 2024 0.0007 0.0009 0.0007 0.0008 555,482 -0.00(-11.11%)
Nov 08, 2024 0.0009 0.0009 0.0007 0.0009 5,663,788 +0.00(+0.00%)
Nov 07, 2024 0.0009 0.0009 0.0008 0.0009 1,701,888 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0010 0.0008 0.0009 2,283,145 -0.00(-10.00%)
Nov 05, 2024 0.0008 0.0010 0.0008 0.0010 2,431,587 +0.00(+0.00%)
Nov 04, 2024 0.0010 0.0010 0.0008 0.0010 1,505,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.