Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0002 0 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0002 0.0002 9,872,500 +0.00(+0.00%)
Jan 02, 2025 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0003 0.0001 0.0002 3,100,500 +0.00(+0.00%)
Dec 27, 2024 0.0003 0.0003 0.0002 0.0002 2,515,000 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0002 0.0001 0.0002 1,057,941 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Dec 23, 2024 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0002 0.0002 0.0002 3,702,378 -0.00(-33.33%)
Dec 19, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 17, 2024 0.0003 0 +0.00(+50.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0002 7,207,919 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0002 0.0002 1,025,000 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 6,742,500 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 767,860 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0002 0.0002 6,360,000 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0002 2,101,029 +0.00(+100.00%)
Dec 05, 2024 0.0002 0.0002 0.0001 0.0001 40,833,616 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0001 7,844,501 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0002 0.0001 0.0001 1,192,584 -0.00(-50.00%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0002 869,000 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0002 0.0002 4,250,000 +0.00(+0.00%)
Nov 25, 2024 0.0002 0 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0001 0.0002 2,000,069 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0002 42,232,500 -0.00(-33.33%)
Nov 18, 2024 0.0003 0.0003 0.0003 0.0003 3,055,000 +0.00(+50.00%)
Nov 15, 2024 0.0002 0.0003 0.0002 0.0002 10,358,051 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0002 6,544,714 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0003 0.0002 0.0002 31,171,600 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 13,840,000 +0.00(+0.00%)
Nov 11, 2024 0.0003 0.0003 0.0002 0.0002 36,751,512 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0002 0.0002 51,968,500 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 57,027,304 +0.00(+0.00%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 12,532,500 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 11,725,100 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0002 58,407,664 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.