Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

8.469 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.310 8.485 8.310 8.469 10,555 +0.07(+0.82%)
Jul 30, 2024 8.460 8.550 8.400 8.400 6,776 -0.01(-0.12%)
Jul 29, 2024 8.440 8.440 8.361 8.410 10,678 +0.09(+1.06%)
Jul 26, 2024 8.390 8.440 8.322 8.322 7,565 +0.08(+0.99%)
Jul 25, 2024 8.245 8.380 8.240 8.240 11,948 -0.17(-2.02%)
Jul 24, 2024 8.370 8.450 8.310 8.410 38,072 -0.02(-0.22%)
Jul 23, 2024 8.380 8.430 8.300 8.429 136,895 +0.21(+2.54%)
Jul 22, 2024 8.238 8.330 8.100 8.220 105,691 -0.03(-0.36%)
Jul 19, 2024 8.330 8.340 8.230 8.250 158,083 +0.21(+2.61%)
Jul 18, 2024 8.050 8.190 8.010 8.040 7,665 +0.01(+0.19%)
Jul 17, 2024 7.900 8.090 7.900 8.025 7,998 -0.07(-0.93%)
Jul 16, 2024 7.965 8.100 7.950 8.100 16,227 +0.35(+4.52%)
Jul 15, 2024 7.815 7.845 7.750 7.750 8,448 -0.29(-3.61%)
Jul 12, 2024 8.020 8.040 7.940 8.040 4,721 +0.19(+2.42%)
Jul 11, 2024 7.823 7.890 7.780 7.850 12,643 +0.22(+2.88%)
Jul 10, 2024 7.460 7.660 7.460 7.630 7,160 +0.23(+3.11%)
Jul 09, 2024 7.490 7.500 7.340 7.400 27,665 -0.28(-3.65%)
Jul 08, 2024 7.690 7.690 7.570 7.680 13,768 +0.11(+1.45%)
Jul 05, 2024 7.530 7.630 7.510 7.570 9,975 +0.20(+2.64%)
Jul 03, 2024 7.370 7.380 7.350 7.375 5,363 +0.08(+1.03%)
Jul 02, 2024 7.290 7.300 7.200 7.300 7,302 +0.03(+0.37%)
Jul 01, 2024 7.335 7.360 7.240 7.273 8,449 +0.01(+0.18%)
Jun 28, 2024 7.360 7.360 7.200 7.260 20,337 -0.23(-3.03%)
Jun 27, 2024 7.430 7.490 7.300 7.487 14,262 +0.18(+2.42%)
Jun 26, 2024 7.400 7.440 7.310 7.310 6,231 -0.05(-0.68%)
Jun 25, 2024 7.380 7.390 7.320 7.360 24,007 -0.17(-2.26%)
Jun 24, 2024 7.590 7.620 7.500 7.530 8,553 -0.04(-0.53%)
Jun 21, 2024 7.572 7.600 7.550 7.570 36,805 -0.05(-0.66%)
Jun 20, 2024 7.410 7.740 7.410 7.620 7,023 -0.10(-1.30%)
Jun 18, 2024 7.650 7.720 7.580 7.720 8,885 +0.15(+2.05%)
Jun 17, 2024 7.556 7.610 7.525 7.565 10,708 +0.01(+0.07%)
Jun 14, 2024 7.510 7.560 7.440 7.560 45,026 -0.10(-1.31%)
Jun 13, 2024 7.640 7.672 7.520 7.660 5,799 -0.12(-1.54%)
Jun 12, 2024 7.761 7.850 7.761 7.780 13,687 +0.21(+2.77%)
Jun 11, 2024 7.680 7.700 7.510 7.570 8,447 -0.37(-4.66%)
Jun 10, 2024 7.880 7.970 7.865 7.940 10,471 +0.07(+0.83%)
Jun 07, 2024 7.904 7.940 7.810 7.875 14,288 -0.08(-1.07%)
Jun 06, 2024 7.930 7.990 7.854 7.960 22,454 -0.03(-0.38%)
Jun 05, 2024 7.980 7.990 7.935 7.990 19,110 -0.04(-0.50%)
Jun 04, 2024 8.034 8.070 7.900 8.030 31,428 +0.19(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.