Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.154 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.190 4.200 4.150 4.154 302,800 -0.05(-1.17%)
Jul 01, 2024 4.350 4.350 4.200 4.203 264,550 +0.01(+0.32%)
Jun 28, 2024 4.204 4.230 4.180 4.190 294,196 +0.01(+0.24%)
Jun 27, 2024 4.210 4.210 4.170 4.180 214,049 -0.04(-1.07%)
Jun 26, 2024 4.250 4.265 4.200 4.225 242,236 +0.01(+0.35%)
Jun 25, 2024 4.295 4.295 4.210 4.210 292,781 +0.01(+0.25%)
Jun 24, 2024 4.330 4.330 4.200 4.200 272,613 +0.01(+0.24%)
Jun 21, 2024 4.260 4.300 4.180 4.190 276,700 -0.18(-4.12%)
Jun 20, 2024 4.380 4.385 4.300 4.370 163,285 -0.02(-0.46%)
Jun 18, 2024 4.400 4.430 4.390 4.390 552,755 +0.00(+0.00%)
Jun 17, 2024 4.360 4.420 4.350 4.390 294,495 +0.05(+1.15%)
Jun 14, 2024 4.340 4.370 4.330 4.340 102,014 -0.05(-1.14%)
Jun 13, 2024 4.460 4.460 4.370 4.390 1,020,749 -0.02(-0.45%)
Jun 12, 2024 4.470 4.470 4.410 4.410 382,949 +0.11(+2.56%)
Jun 11, 2024 4.420 4.423 4.270 4.300 1,200,892 -0.33(-7.13%)
Jun 10, 2024 4.710 4.720 4.610 4.630 2,844,782 +0.00(+0.00%)
Jun 07, 2024 4.698 4.730 4.610 4.630 101,303 -0.13(-2.73%)
Jun 06, 2024 4.750 4.800 4.720 4.760 174,775 -0.03(-0.63%)
Jun 05, 2024 4.930 4.930 4.750 4.790 174,370 +0.06(+1.27%)
Jun 04, 2024 4.740 4.800 4.730 4.730 290,340 +0.17(+3.73%)
Jun 03, 2024 4.530 4.610 4.530 4.560 270,647 +0.08(+1.79%)
May 31, 2024 4.740 4.740 4.470 4.480 534,283 -0.12(-2.61%)
May 30, 2024 4.830 4.830 4.570 4.600 790,398 -0.05(-1.08%)
May 29, 2024 4.600 4.710 4.600 4.650 469,964 +0.05(+1.09%)
May 28, 2024 4.680 4.890 4.590 4.600 502,602 -0.27(-5.54%)
May 24, 2024 5.080 5.080 4.830 4.870 179,622 -0.15(-2.99%)
May 23, 2024 5.310 5.310 4.970 5.020 338,159 -0.12(-2.33%)
May 22, 2024 5.205 5.250 5.120 5.140 214,432 -0.05(-0.96%)
May 21, 2024 5.440 5.440 5.175 5.190 99,512 -0.09(-1.70%)
May 20, 2024 5.510 5.510 5.240 5.280 128,715 +0.01(+0.19%)
May 17, 2024 5.270 5.470 5.260 5.270 112,733 +0.04(+0.76%)
May 16, 2024 5.200 5.230 5.180 5.230 189,050 +0.10(+1.95%)
May 15, 2024 5.157 5.157 5.080 5.130 113,671 +0.03(+0.59%)
May 14, 2024 5.100 5.110 5.064 5.100 123,994 -0.18(-3.46%)
May 13, 2024 5.322 5.322 5.270 5.283 154,268 +0.10(+1.99%)
May 10, 2024 5.020 5.400 5.020 5.180 93,973 +0.15(+2.98%)
May 09, 2024 5.035 5.109 5.030 5.030 372,689 +0.00(+0.00%)
May 08, 2024 4.960 5.188 4.960 5.030 186,526 -0.40(-7.37%)
May 07, 2024 5.480 5.570 5.210 5.430 249,881 -0.31(-5.45%)
May 06, 2024 5.860 5.860 5.730 5.743 62,650 -0.11(-1.83%)
May 03, 2024 5.930 5.940 5.830 5.850 58,365 -0.13(-2.17%)
May 02, 2024 5.980 5.990 5.791 5.980 241,931 +0.29(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.