Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 4.070 4.070 3.792 3.860 16,554 -0.06(-1.66%)
Jan 22, 2025 3.970 3.970 3.895 3.925 3,290 -0.01(-0.13%)
Jan 21, 2025 4.100 4.100 3.930 3.930 28,126 -0.09(-2.29%)
Jan 17, 2025 3.950 4.030 3.950 4.022 26,011 +0.20(+5.15%)
Jan 16, 2025 3.740 3.825 3.740 3.825 25,242 -0.01(-0.39%)
Jan 15, 2025 3.840 3.870 3.840 3.840 7,331 +0.01(+0.31%)
Jan 14, 2025 3.830 3.830 3.810 3.828 6,648 +0.11(+2.90%)
Jan 13, 2025 3.790 3.790 3.710 3.720 28,285 -0.05(-1.46%)
Jan 10, 2025 3.784 3.790 3.760 3.775 13,779 -0.04(-0.92%)
Jan 08, 2025 3.801 3.860 3.801 3.810 8,368 -0.03(-0.78%)
Jan 07, 2025 3.850 3.850 3.830 3.840 37,133 +0.03(+0.79%)
Jan 06, 2025 3.855 3.860 3.810 3.810 54,646 +0.02(+0.53%)
Jan 03, 2025 3.760 3.810 3.760 3.790 28,760 -0.08(-2.19%)
Jan 02, 2025 3.900 3.900 3.860 3.875 83,756 -0.04(-0.90%)
Dec 31, 2024 3.910 0 -0.03(-0.76%)
Dec 30, 2024 3.920 3.950 3.920 3.940 31,188 -0.02(-0.51%)
Dec 27, 2024 3.880 4.010 3.880 3.960 24,912 -0.03(-0.75%)
Dec 26, 2024 4.026 4.030 3.990 3.990 15,211 -0.03(-0.65%)
Dec 24, 2024 3.900 4.020 3.900 4.016 10,383 +0.07(+1.67%)
Dec 23, 2024 4.000 4.000 3.938 3.950 41,363 -0.01(-0.33%)
Dec 20, 2024 3.950 4.050 3.950 3.963 32,046 +0.08(+2.14%)
Dec 19, 2024 3.911 3.995 3.810 3.880 34,746 -0.05(-1.27%)
Dec 18, 2024 4.000 4.000 3.921 3.930 19,084 -0.04(-1.13%)
Dec 17, 2024 3.950 3.990 3.950 3.975 20,543 -0.00(-0.13%)
Dec 16, 2024 3.985 4.000 3.960 3.980 52,832 -0.01(-0.25%)
Dec 13, 2024 3.998 4.010 3.970 3.990 22,309 -0.13(-3.16%)
Dec 12, 2024 4.120 4.130 4.120 4.120 17,842 -0.01(-0.24%)
Dec 11, 2024 4.100 4.149 4.100 4.130 10,522 -0.16(-3.62%)
Dec 10, 2024 4.310 4.310 4.270 4.285 9,056 -0.09(-2.17%)
Dec 09, 2024 4.400 4.436 4.371 4.380 48,642 +0.32(+7.88%)
Dec 06, 2024 4.090 4.090 4.060 4.060 9,811 -0.05(-1.22%)
Dec 05, 2024 3.960 4.110 3.960 4.110 25,185 +0.02(+0.49%)
Dec 04, 2024 4.070 4.090 4.064 4.090 19,754 -0.15(-3.54%)
Dec 03, 2024 4.073 4.380 4.073 4.240 13,489 +0.07(+1.68%)
Dec 02, 2024 4.135 4.260 4.060 4.170 38,586 -0.02(-0.48%)
Nov 29, 2024 4.200 4.200 4.050 4.190 5,858 +0.22(+5.54%)
Nov 27, 2024 3.953 3.973 3.953 3.970 2,971 +0.09(+2.32%)
Nov 26, 2024 3.887 3.900 3.870 3.880 25,002 -0.02(-0.52%)
Nov 25, 2024 3.910 3.950 3.870 3.900 360,928 -0.01(-0.26%)
Nov 22, 2024 3.880 3.939 3.880 3.910 9,227 -0.17(-4.11%)
Nov 21, 2024 4.230 4.230 4.050 4.077 19,931 +0.05(+1.18%)
Nov 20, 2024 4.020 4.030 4.000 4.030 15,673 +0.03(+0.75%)
Nov 19, 2024 3.960 4.200 3.960 4.000 28,599 -0.03(-0.74%)
Nov 18, 2024 4.040 4.040 4.010 4.030 14,285 -0.01(-0.25%)
Nov 15, 2024 4.080 4.240 3.920 4.040 41,250 +0.03(+0.75%)
Nov 14, 2024 4.042 4.050 4.010 4.010 26,359 -0.07(-1.72%)
Nov 13, 2024 4.087 4.110 4.050 4.080 30,340 +0.00(+0.00%)
Nov 12, 2024 4.340 4.340 4.033 4.080 17,080 -0.11(-2.63%)
Nov 11, 2024 4.205 4.205 4.170 4.190 60,325 -0.01(-0.24%)
Nov 08, 2024 4.260 4.330 4.190 4.200 54,973 -0.26(-5.83%)
Nov 07, 2024 4.430 4.493 4.430 4.460 64,734 +0.13(+3.00%)
Nov 06, 2024 4.305 4.360 4.300 4.330 106,027 -0.07(-1.60%)
Nov 05, 2024 4.400 4.430 4.390 4.401 23,718 +0.15(+3.54%)
Nov 04, 2024 4.280 4.300 4.250 4.250 18,715 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.