Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0528 -0.0005 (-0.94%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0565 0.0565 0.0500 0.0528 54,487 -0.00(-0.94%)
Dec 19, 2024 0.0590 0.0607 0.0497 0.0533 293,840 -0.00(-7.30%)
Dec 18, 2024 0.0540 0.0650 0.0519 0.0575 84,520 -0.00(-0.17%)
Dec 17, 2024 0.0634 0.0640 0.0550 0.0576 311,422 -0.01(-8.72%)
Dec 16, 2024 0.0685 0.0700 0.0625 0.0631 177,739 -0.00(-6.38%)
Dec 13, 2024 0.0730 0.0730 0.0660 0.0674 19,013 +0.00(+6.98%)
Dec 12, 2024 0.0630 0.0652 0.0630 0.0630 5,922 -0.01(-8.70%)
Dec 11, 2024 0.0690 0.0690 0.0650 0.0690 40,007 +0.00(+2.22%)
Dec 10, 2024 0.0718 0.0739 0.0675 0.0675 58,068 -0.00(-4.39%)
Dec 09, 2024 0.0675 0.0760 0.0660 0.0706 94,639 +0.01(+12.96%)
Dec 06, 2024 0.0650 0.0650 0.0625 0.0625 547 -0.00(-2.95%)
Dec 05, 2024 0.0632 0.0679 0.0600 0.0644 60,066 -0.00(-4.59%)
Dec 04, 2024 0.0666 0.0678 0.0637 0.0675 111,600 -0.00(-1.03%)
Dec 03, 2024 0.0560 0.0695 0.0560 0.0682 34,098 +0.00(+0.00%)
Dec 02, 2024 0.0651 0.0730 0.0600 0.0682 154,779 -0.01(-7.46%)
Nov 29, 2024 0.0625 0.0757 0.0625 0.0737 76,919 +0.00(+5.44%)
Nov 27, 2024 0.0650 0.0699 0.0598 0.0699 80,919 -0.00(-3.72%)
Nov 26, 2024 0.0671 0.0726 0.0650 0.0726 59,814 -0.00(-1.89%)
Nov 25, 2024 0.0760 0.0760 0.0651 0.0740 414,372 -0.01(-6.80%)
Nov 22, 2024 0.1039 0.1039 0.0671 0.0794 884,925 -0.02(-20.60%)
Nov 21, 2024 0.0764 0.1070 0.0764 0.1000 21,886 +0.02(+19.76%)
Nov 20, 2024 0.1260 0.1260 0.0790 0.0835 305,230 -0.03(-24.09%)
Nov 19, 2024 0.0890 0.1140 0.0865 0.1100 299,850 +0.02(+23.60%)
Nov 18, 2024 0.0710 0.0936 0.0697 0.0890 327,767 +0.02(+27.51%)
Nov 15, 2024 0.0396 0.0752 0.0396 0.0698 200,047 +0.02(+54.08%)
Nov 14, 2024 0.0450 0.0467 0.0428 0.0453 115,373 +0.00(+4.62%)
Nov 13, 2024 0.0440 0.0470 0.0411 0.0433 91,307 -0.00(-1.59%)
Nov 12, 2024 0.0487 0.0500 0.0440 0.0440 104,050 -0.00(-9.28%)
Nov 11, 2024 0.0629 0.0629 0.0457 0.0485 123,066 -0.01(-9.51%)
Nov 08, 2024 0.0552 0.0600 0.0500 0.0536 366,180 -0.00(-2.19%)
Nov 07, 2024 0.0634 0.0639 0.0548 0.0548 251,935 -0.00(-5.68%)
Nov 06, 2024 0.0500 0.0581 0.0500 0.0581 593,658 +0.01(+14.82%)
Nov 05, 2024 0.0498 0.0578 0.0498 0.0506 72,801 +0.00(+1.20%)
Nov 04, 2024 0.0456 0.0600 0.0456 0.0500 94,337 +0.00(+0.00%)
Nov 01, 2024 0.0546 0.0546 0.0474 0.0500 55,275 +0.00(+0.00%)
Oct 31, 2024 0.0511 0.0542 0.0500 0.0500 20,956 -0.00(-1.96%)
Oct 30, 2024 0.0520 0.0520 0.0495 0.0510 103,184 -0.00(-1.92%)
Oct 29, 2024 0.0585 0.0600 0.0497 0.0520 102,472 -0.00(-7.14%)
Oct 28, 2024 0.0640 0.0640 0.0550 0.0560 9,079 +0.00(+4.48%)
Oct 25, 2024 0.0450 0.0700 0.0450 0.0536 30,060 -0.01(-17.54%)
Oct 24, 2024 0.0644 0.0689 0.0610 0.0650 18,890 +0.00(+3.67%)
Oct 23, 2024 0.0550 0.0627 0.0520 0.0627 28,850 +0.00(+3.47%)
Oct 22, 2024 0.0595 0.0606 0.0535 0.0606 17,240 +0.00(+8.02%)
Oct 21, 2024 0.0535 0.0561 0.0450 0.0561 7,090 -0.00(-1.58%)
Oct 18, 2024 0.0594 0.0594 0.0530 0.0570 34,921 +0.00(+0.18%)
Oct 17, 2024 0.0510 0.0569 0.0507 0.0569 11,435 +0.00(+3.45%)
Oct 16, 2024 0.0551 0.0565 0.0550 0.0550 28,707 +0.00(+0.00%)
Oct 15, 2024 0.0584 0.0584 0.0550 0.0550 4,250 -0.00(-5.82%)
Oct 14, 2024 0.0617 0.0617 0.0584 0.0584 2,951 -0.00(-5.35%)
Oct 11, 2024 0.0549 0.0617 0.0530 0.0617 45,169 +0.00(+8.44%)
Oct 10, 2024 0.0550 0.0612 0.0505 0.0569 19,853 +0.00(+5.37%)
Oct 09, 2024 0.0505 0.0570 0.0488 0.0540 17,485 +0.00(+9.53%)
Oct 08, 2024 0.0493 0.0493 0.0493 0.0493 125 -0.00(-1.20%)
Oct 07, 2024 0.0513 0.0558 0.0499 0.0499 2,285 -0.01(-12.46%)
Oct 04, 2024 0.0480 0.0570 0.0462 0.0570 29,558 +0.01(+13.77%)
Oct 03, 2024 0.0480 0.0501 0.0451 0.0501 155,946 +0.00(+3.73%)
Oct 02, 2024 0.0476 0.0493 0.0476 0.0483 57,113 -0.00(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.