Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0483 -0.0035 (-6.76%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0530 0.0538 0.0505 0.0518 73,215 -0.00(-7.50%)
Sep 30, 2024 0.0568 0.0620 0.0507 0.0560 43,850 -0.00(-3.45%)
Sep 27, 2024 0.0552 0.0580 0.0500 0.0580 21,782 +0.01(+14.17%)
Sep 26, 2024 0.0649 0.0649 0.0508 0.0508 35,966 -0.00(-8.63%)
Sep 25, 2024 0.0550 0.0579 0.0495 0.0556 662,090 -0.00(-0.89%)
Sep 24, 2024 0.0581 0.0624 0.0560 0.0561 36,991 -0.00(-3.94%)
Sep 23, 2024 0.0575 0.0621 0.0568 0.0584 30,030 +0.00(+1.74%)
Sep 20, 2024 0.0551 0.0597 0.0551 0.0574 12,613 -0.00(-0.52%)
Sep 19, 2024 0.0573 0.0600 0.0550 0.0577 153,701 +0.00(+4.72%)
Sep 18, 2024 0.0576 0.0576 0.0551 0.0551 4,329 -0.01(-11.41%)
Sep 17, 2024 0.0570 0.0628 0.0551 0.0622 14,541 +0.01(+9.12%)
Sep 16, 2024 0.0693 0.0739 0.0570 0.0570 76,565 -0.01(-20.83%)
Sep 13, 2024 0.0600 0.0720 0.0600 0.0720 83,422 +0.01(+10.09%)
Sep 12, 2024 0.0722 0.0750 0.0651 0.0654 31,624 -0.00(-5.63%)
Sep 11, 2024 0.0647 0.0750 0.0641 0.0693 116,316 +0.00(+7.11%)
Sep 10, 2024 0.0583 0.0682 0.0550 0.0647 31,921 +0.01(+15.54%)
Sep 09, 2024 0.0580 0.0602 0.0512 0.0560 197,894 -0.00(-5.41%)
Sep 06, 2024 0.0647 0.0720 0.0549 0.0592 112,715 -0.01(-14.20%)
Sep 05, 2024 0.0766 0.0766 0.0650 0.0690 150,780 -0.01(-12.88%)
Sep 04, 2024 0.0795 0.0795 0.0788 0.0792 5,284 +0.01(+7.03%)
Sep 03, 2024 0.0904 0.0904 0.0700 0.0740 103,174 -0.02(-17.78%)
Aug 30, 2024 0.0942 0.0976 0.0853 0.0900 631,777 +0.00(+5.02%)
Aug 29, 2024 0.0822 0.0857 0.0758 0.0857 342,771 +0.00(+3.38%)
Aug 28, 2024 0.0793 0.0859 0.0700 0.0829 116,138 +0.01(+15.30%)
Aug 27, 2024 0.0800 0.0800 0.0607 0.0719 457,043 -0.00(-3.49%)
Aug 26, 2024 0.0681 0.0760 0.0677 0.0745 821,577 +0.01(+17.69%)
Aug 23, 2024 0.0967 0.0967 0.0570 0.0633 1,024,207 -0.02(-23.73%)
Aug 22, 2024 0.0704 0.0830 0.0680 0.0830 97,269 +0.02(+38.33%)
Aug 21, 2024 0.0800 0.0800 0.0600 0.0600 111,048 -0.01(-20.00%)
Aug 20, 2024 0.0810 0.0940 0.0750 0.0750 264,394 -0.01(-14.77%)
Aug 19, 2024 0.0700 0.0900 0.0700 0.0880 525,741 +0.01(+19.24%)
Aug 16, 2024 0.1000 0.1040 0.0680 0.0738 432,017 -0.03(-26.93%)
Aug 15, 2024 0.1076 0.1145 0.0880 0.1010 73,195 -0.01(-10.93%)
Aug 14, 2024 0.1110 0.1204 0.1041 0.1134 257,250 +0.01(+8.72%)
Aug 13, 2024 0.1100 0.1100 0.1000 0.1043 256,172 -0.00(-3.34%)
Aug 12, 2024 0.0850 0.1115 0.0850 0.1079 289,485 +0.01(+7.90%)
Aug 09, 2024 0.0900 0.1000 0.0900 0.1000 331,063 +0.02(+27.06%)
Aug 08, 2024 0.0693 0.1039 0.0621 0.0787 178,900 +0.02(+46.28%)
Aug 07, 2024 0.0588 0.0610 0.0520 0.0538 46,303 -0.00(-3.24%)
Aug 06, 2024 0.0507 0.0580 0.0482 0.0556 107,659 +0.01(+10.76%)
Aug 05, 2024 0.0488 0.0502 0.0450 0.0502 40,497 +0.01(+15.40%)
Aug 02, 2024 0.0374 0.0471 0.0364 0.0435 127,893 +0.01(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.