Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.5956 +0.0097 (+1.66%)
Streaming Delayed Price Updated: 2:45 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5859 0.6057 0.5820 0.5956 17,791 +0.01(+1.66%)
Dec 19, 2024 0.6000 0.6000 0.5767 0.5859 11,102 -0.01(-2.35%)
Dec 18, 2024 0.6237 0.6280 0.5918 0.6000 12,179 -0.02(-3.23%)
Dec 17, 2024 0.6112 0.6278 0.5800 0.6200 2,970 -0.00(-0.06%)
Dec 16, 2024 0.6199 0.6252 0.6199 0.6204 5,406 +0.00(+0.68%)
Dec 13, 2024 0.6265 0.6480 0.6050 0.6162 15,262 +0.01(+1.42%)
Dec 12, 2024 0.6050 0.6164 0.6050 0.6076 6,766 -0.01(-1.40%)
Dec 11, 2024 0.6120 0.6210 0.6000 0.6162 1,921 -0.00(-0.21%)
Dec 10, 2024 0.6050 0.6393 0.6000 0.6175 7,985 -0.01(-1.20%)
Dec 09, 2024 0.6050 0.6350 0.6050 0.6250 12,393 +0.01(+2.19%)
Dec 06, 2024 0.6150 0.6186 0.6093 0.6116 11,771 -0.00(-0.50%)
Dec 05, 2024 0.6000 0.6346 0.6000 0.6147 18,845 -0.01(-1.14%)
Dec 04, 2024 0.6180 0.6278 0.6033 0.6218 10,556 -0.01(-1.30%)
Dec 03, 2024 0.6480 0.6480 0.6200 0.6300 72,856 -0.01(-2.19%)
Dec 02, 2024 0.6406 0.6696 0.6406 0.6441 10,445 -0.01(-0.91%)
Nov 29, 2024 0.6501 0.6501 0.6500 0.6500 3,439 -0.02(-2.29%)
Nov 27, 2024 0.6574 0.6919 0.6574 0.6652 14,198 +0.00(+0.27%)
Nov 26, 2024 0.6721 0.6721 0.6600 0.6634 1,498 -0.01(-2.20%)
Nov 25, 2024 0.6618 0.6783 0.6500 0.6783 5,524 +0.01(+1.09%)
Nov 22, 2024 0.6501 0.6900 0.6500 0.6710 15,659 -0.02(-2.63%)
Nov 21, 2024 0.6745 0.6900 0.6745 0.6891 4,624 +0.02(+3.00%)
Nov 20, 2024 0.6690 0.6914 0.6690 0.6690 4,057 -0.01(-1.76%)
Nov 19, 2024 0.6970 0.6970 0.6500 0.6810 5,786 -0.02(-3.20%)
Nov 18, 2024 0.6850 0.7035 0.6500 0.7035 15,557 -0.02(-2.95%)
Nov 15, 2024 0.7106 0.7249 0.6900 0.7249 4,223 +0.02(+3.56%)
Nov 14, 2024 0.7120 0.7120 0.7000 0.7000 9,933 -0.00(-0.50%)
Nov 13, 2024 0.7000 0.7110 0.6900 0.7035 9,700 +0.01(+1.96%)
Nov 12, 2024 0.7016 0.7142 0.6900 0.6900 2,701 +0.00(+0.15%)
Nov 11, 2024 0.6900 0.7150 0.6800 0.6890 10,069 -0.02(-2.82%)
Nov 08, 2024 0.6900 0.7090 0.6900 0.7090 4,932 -0.01(-1.76%)
Nov 07, 2024 0.7217 0.7217 0.7000 0.7217 4,074 +0.01(+2.01%)
Nov 06, 2024 0.7111 0.7111 0.7000 0.7075 11,453 -0.03(-3.69%)
Nov 04, 2024 0.7346 20 +0.00(+0.07%)
Nov 01, 2024 0.7300 0.7341 0.7300 0.7341 2,550 -0.00(-0.66%)
Oct 31, 2024 0.6900 0.7442 0.6900 0.7390 11,703 -0.01(-1.14%)
Oct 30, 2024 0.6900 0.7500 0.6900 0.7475 44,609 +0.01(+1.15%)
Oct 29, 2024 0.7390 0.7470 0.7390 0.7390 2,901 -0.01(-0.77%)
Oct 28, 2024 0.7504 0.7552 0.7447 0.7447 5,062 -0.00(-0.43%)
Oct 25, 2024 0.7445 0.7479 0.7445 0.7479 805 +0.01(+1.20%)
Oct 24, 2024 0.7000 0.7492 0.7000 0.7390 18,081 +0.03(+4.59%)
Oct 23, 2024 0.7250 0.7354 0.7066 0.7066 3,182 -0.03(-4.42%)
Oct 22, 2024 0.6691 0.7402 0.6691 0.7393 2,948 +0.02(+2.40%)
Oct 21, 2024 0.7163 0.7268 0.7163 0.7220 5,088 +0.01(+0.80%)
Oct 18, 2024 0.7240 0.7240 0.7160 0.7163 4,788 -0.01(-2.00%)
Oct 17, 2024 0.7309 0.7309 0.7309 0.7309 1,063 -0.01(-0.71%)
Oct 16, 2024 0.7221 0.7361 0.6900 0.7361 2,565 +0.01(+1.11%)
Oct 15, 2024 0.6690 0.7511 0.6690 0.7280 2,645 -0.02(-2.05%)
Oct 14, 2024 0.6690 0.7450 0.6690 0.7432 11,975 +0.01(+1.63%)
Oct 11, 2024 0.7292 0.7323 0.7234 0.7313 6,152 +0.03(+4.14%)
Oct 10, 2024 0.7008 0.7066 0.6829 0.7022 15,039 +0.02(+2.21%)
Oct 09, 2024 0.7015 0.7321 0.6870 0.6870 24,528 -0.02(-3.18%)
Oct 08, 2024 0.6936 0.7096 0.6936 0.7096 5,301 -0.00(-0.06%)
Oct 07, 2024 0.7333 0.7514 0.6500 0.7100 9,073 -0.02(-2.47%)
Oct 04, 2024 0.7500 0.7500 0.7280 0.7280 2,223 -0.04(-5.58%)
Oct 03, 2024 0.7500 0.7710 0.7500 0.7710 12,905 +0.00(+0.56%)
Oct 02, 2024 0.6824 0.7667 0.6690 0.7667 1,145 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.