Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

33.50 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 33.50 0 -1.70(-4.83%)
Mar 06, 2025 35.20 140 +0.75(+2.18%)
Mar 04, 2025 34.45 19 +2.50(+7.82%)
Feb 12, 2025 31.95 0 +1.05(+3.40%)
Feb 10, 2025 30.90 43 +0.00(+0.00%)
Feb 07, 2025 30.90 30.90 30.90 30.90 100 -0.10(-0.32%)
Jan 27, 2025 31.00 0 +0.50(+1.64%)
Jan 24, 2025 30.50 30.50 30.50 30.50 123 +0.20(+0.66%)
Jan 22, 2025 30.30 22 -0.10(-0.33%)
Jan 21, 2025 30.40 30.40 30.40 30.40 143 +0.45(+1.50%)
Jan 16, 2025 29.95 36 +0.82(+2.83%)
Jan 13, 2025 29.12 93 +0.62(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.