Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP:LLKKF)

0.0210 +0.0025 (+13.51%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0212 0.0250 0.0175 0.0185 488,839 -0.00(-16.29%)
Jul 02, 2025 0.0188 0.0221 0.0188 0.0221 241,520 +0.00(+18.18%)
Jul 01, 2025 0.0198 0.0200 0.0187 0.0187 37,333 +0.00(+1.08%)
Jun 30, 2025 0.0202 0.0220 0.0185 0.0185 446,223 +0.00(+0.54%)
Jun 27, 2025 0.0192 0.0208 0.0175 0.0184 388,808 +0.00(+1.10%)
Jun 26, 2025 0.0205 0.0205 0.0158 0.0182 1,221,694 -0.00(-6.67%)
Jun 25, 2025 0.0197 0.0197 0.0192 0.0195 3,417 -0.00(-2.50%)
Jun 24, 2025 0.0196 0.0200 0.0175 0.0200 157,812 +0.00(+2.04%)
Jun 23, 2025 0.0210 0.0210 0.0195 0.0196 87,774 -0.00(-3.45%)
Jun 20, 2025 0.0200 0.0206 0.0171 0.0203 29,480 +0.00(+1.50%)
Jun 18, 2025 0.0202 0.0213 0.0185 0.0200 3,912 +0.00(+8.11%)
Jun 17, 2025 0.0203 0.0220 0.0185 0.0185 1,097,947 -0.00(-8.87%)
Jun 16, 2025 0.0217 0.0217 0.0185 0.0203 23,763 -0.00(-4.69%)
Jun 13, 2025 0.0152 0.0220 0.0152 0.0213 16,538 -0.00(-1.84%)
Jun 12, 2025 0.0185 0.0217 0.0185 0.0217 33,384 +0.00(+17.30%)
Jun 11, 2025 0.0203 0.0203 0.0166 0.0185 151,545 -0.00(-7.96%)
Jun 10, 2025 0.0185 0.0203 0.0185 0.0201 123,950 -0.00(-0.99%)
Jun 09, 2025 0.0185 0.0220 0.0185 0.0203 80,715 +0.00(+9.73%)
Jun 06, 2025 0.0210 0.0210 0.0185 0.0185 442,152 -0.00(-7.04%)
Jun 05, 2025 0.0217 0.0217 0.0185 0.0199 211,094 -0.00(-4.33%)
Jun 04, 2025 0.0205 0.0208 0.0193 0.0208 89,905 +0.00(+12.43%)
Jun 03, 2025 0.0220 0.0220 0.0185 0.0185 100,367 -0.00(-9.31%)
Jun 02, 2025 0.0193 0.0220 0.0168 0.0204 415,667 +0.00(+5.15%)
May 30, 2025 0.0197 0.0208 0.0185 0.0194 96,487 -0.00(-6.28%)
May 29, 2025 0.0217 0.0234 0.0200 0.0207 85,312 +0.00(+10.11%)
May 28, 2025 0.0205 0.0212 0.0188 0.0188 71,777 -0.00(-6.93%)
May 27, 2025 0.0185 0.0212 0.0166 0.0202 148,548 +0.00(+4.66%)
May 23, 2025 0.0195 0.0195 0.0187 0.0193 115,222 +0.00(+1.58%)
May 22, 2025 0.0200 0.0226 0.0190 0.0190 997,670 -0.00(-2.56%)
May 21, 2025 0.0203 0.0205 0.0195 0.0195 238,769 -0.00(-2.99%)
May 20, 2025 0.0205 0.0205 0.0180 0.0201 553,215 -0.00(-2.90%)
May 19, 2025 0.0206 0.0207 0.0204 0.0207 27,737 +0.00(+6.15%)
May 16, 2025 0.0190 0.0210 0.0175 0.0195 835,061 -0.00(-5.80%)
May 15, 2025 0.0205 0.0210 0.0205 0.0207 108,744 +0.00(+1.47%)
May 14, 2025 0.0190 0.0212 0.0190 0.0204 124,367 +0.00(+7.37%)
May 13, 2025 0.0196 0.0212 0.0178 0.0190 485,399 -0.00(-10.38%)
May 12, 2025 0.0200 0.0212 0.0179 0.0212 114,401 +0.00(+6.53%)
May 09, 2025 0.0200 0.0206 0.0171 0.0199 22,355 +0.00(+3.11%)
May 08, 2025 0.0178 0.0195 0.0178 0.0193 171,270 -0.00(-1.03%)
May 07, 2025 0.0190 0.0202 0.0184 0.0195 663,736 -0.00(-4.41%)
May 06, 2025 0.0204 0.0204 0.0204 0.0204 1,501 +0.00(+17.24%)
May 05, 2025 0.0220 0.0220 0.0174 0.0174 64,464 -0.00(-20.55%)
May 02, 2025 0.0215 0.0219 0.0215 0.0219 52,799 +0.00(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.