Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.2146 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.2146 11 +0.01(+7.30%)
Dec 27, 2024 0.2000 0 +0.00(+0.00%)
Dec 26, 2024 0.2147 0.2147 0.2000 0.2000 2,207 +0.00(+0.00%)
Dec 24, 2024 0.2000 0.2000 0.2000 0.2000 7,500 -0.02(-9.01%)
Dec 23, 2024 0.2050 0.2198 0.1900 0.2198 63,986 -0.02(-8.11%)
Dec 19, 2024 0.2392 50 +0.03(+15.56%)
Dec 18, 2024 0.2071 0.2071 0.2070 0.2070 50,000 +0.00(+0.00%)
Dec 17, 2024 0.2070 0.2070 0.2070 0.2070 200 -0.01(-5.39%)
Dec 16, 2024 0.2188 0.2188 0.2188 0.2188 1,500 +0.01(+5.65%)
Dec 13, 2024 0.2071 0.2071 0.1851 0.2071 1,145 +0.02(+9.00%)
Dec 12, 2024 0.1900 0.1996 0.1900 0.1900 22,000 -0.03(-13.48%)
Dec 11, 2024 0.2195 0.2196 0.2195 0.2196 40,000 -0.00(-0.09%)
Dec 06, 2024 0.2198 50 +0.01(+6.70%)
Dec 05, 2024 0.2060 0.2060 0.2060 0.2060 45,000 -0.02(-9.89%)
Dec 04, 2024 0.2286 0.2286 0.2286 0.2286 2,000 +0.02(+8.81%)
Dec 03, 2024 0.2245 0.2289 0.2101 0.2101 55,123 -0.01(-6.21%)
Dec 02, 2024 0.2245 0.2245 0.2240 0.2240 33,044 +0.01(+3.99%)
Nov 27, 2024 0.2154 0 +0.03(+18.87%)
Nov 26, 2024 0.1860 0.2000 0.1750 0.1812 210,725 -0.03(-13.71%)
Nov 25, 2024 0.4250 0.4780 0.1600 0.2100 1,407,919 -0.21(-50.17%)
Nov 22, 2024 0.4086 0.4250 0.4086 0.4214 61,400 +0.02(+5.35%)
Nov 21, 2024 0.4000 0.4000 0.4000 0.4000 1,150 +0.02(+6.55%)
Nov 20, 2024 0.3789 0.3789 0.3754 0.3754 1,500 -0.04(-10.56%)
Nov 19, 2024 0.4197 0.4197 0.4197 0.4197 1,500 +0.01(+2.44%)
Nov 18, 2024 0.3700 0.4197 0.3500 0.4097 20,000 +0.02(+4.97%)
Nov 15, 2024 0.3800 0.3903 0.3800 0.3903 1,100 -0.02(-5.95%)
Nov 14, 2024 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-2.35%)
Nov 13, 2024 0.4200 0.4250 0.4200 0.4250 2,100 +0.01(+2.41%)
Nov 12, 2024 0.3900 0.4333 0.3900 0.4150 150,366 +0.02(+6.41%)
Nov 08, 2024 0.3900 61 +0.04(+9.95%)
Nov 07, 2024 0.3546 0.3645 0.3546 0.3547 22,800 +0.00(+0.11%)
Nov 06, 2024 0.3539 0.3543 0.3539 0.3543 20,988 +0.01(+2.19%)
Nov 05, 2024 0.3542 0.3542 0.3360 0.3467 19,546 -0.01(-2.37%)
Nov 04, 2024 0.3451 0.3551 0.3451 0.3551 1,400 +0.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.