Indicators

Chemring Group Plc (OP: CMGMF )

4.850 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	4.850	4.850	4.850	4.850	260	+0.00(+0.00%)
Mar 12, 2025	4.860	4.860	4.850	4.850	4,261	-0.58(-10.68%)
Mar 11, 2025	5.430	5.430	5.430	5.430	400	+0.00(+0.03%)
Mar 06, 2025				5.428	0	+0.03(+0.53%)
Mar 05, 2025	5.370	5.535	5.220	5.400	74,574	+0.02(+0.37%)
Mar 04, 2025	5.120	5.380	5.120	5.380	1,104	+0.53(+10.93%)
Mar 03, 2025	4.850	4.850	4.850	4.850	259	+0.00(+0.00%)
Feb 28, 2025	4.850	4.850	4.850	4.850	250	-0.15(-3.00%)
Feb 27, 2025	5.000	5.000	5.000	5.000	204	+0.00(+0.00%)
Feb 26, 2025	5.000	5.100	4.965	5.000	4,570	+0.23(+4.82%)
Feb 25, 2025	4.770	4.770	4.770	4.770	200	+0.00(+0.00%)
Feb 18, 2025				4.770	23,594	+0.91(+23.74%)
Feb 12, 2025				3.855	0	+0.04(+0.97%)
Feb 11, 2025	3.818	3.900	3.818	3.818	1,855	-0.13(-3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.