Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.2666 -0.0040 (-1.48%)
Streaming Delayed Price Updated: 1:02 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2534 0.2666 0.2534 0.2666 7,000 -0.00(-1.48%)
Dec 19, 2024 0.2757 0.2757 0.2682 0.2706 4,899 +0.02(+7.42%)
Dec 18, 2024 0.2436 0.2519 0.2365 0.2519 218,734 +0.01(+2.98%)
Dec 17, 2024 0.2525 0.2525 0.2400 0.2446 161,546 -0.01(-2.32%)
Dec 16, 2024 0.2582 0.2625 0.2500 0.2504 14,494 -0.02(-7.22%)
Dec 13, 2024 0.2735 0.2900 0.2565 0.2699 8,221 +0.00(+0.33%)
Dec 12, 2024 0.2670 0.2712 0.2618 0.2690 49,646 -0.01(-2.54%)
Dec 11, 2024 0.2617 0.2800 0.2617 0.2760 11,852 -0.00(-0.43%)
Dec 09, 2024 0.2772 1 -0.00(-0.50%)
Dec 06, 2024 0.2800 0.2899 0.2720 0.2786 13,000 +0.00(+0.61%)
Dec 05, 2024 0.2740 0.2780 0.2718 0.2769 66,509 +0.01(+2.82%)
Dec 04, 2024 0.2780 0.2780 0.2693 0.2693 75,459 -0.01(-4.50%)
Dec 03, 2024 0.2848 0.3000 0.2820 0.2820 12,850 -0.00(-0.91%)
Dec 02, 2024 0.3100 0.3100 0.2846 0.2846 15,130 -0.00(-1.08%)
Nov 29, 2024 0.2751 0.2980 0.2751 0.2877 1,800 -0.01(-1.91%)
Nov 27, 2024 0.2879 0.3000 0.2879 0.2933 6,155 +0.00(+0.24%)
Nov 26, 2024 0.2871 0.2926 0.2821 0.2926 54,216 -0.01(-1.91%)
Nov 25, 2024 0.3227 0.3227 0.2895 0.2983 9,032 -0.02(-6.78%)
Nov 22, 2024 0.2820 0.3200 0.2820 0.3200 28,655 -0.01(-2.74%)
Nov 21, 2024 0.3000 0.3290 0.3000 0.3290 2,332 +0.02(+8.08%)
Nov 20, 2024 0.3111 0.3173 0.2982 0.3044 5,687 +0.01(+2.46%)
Nov 19, 2024 0.3000 0.3029 0.2926 0.2971 17,880 -0.00(-1.46%)
Nov 18, 2024 0.3027 0.3410 0.3006 0.3015 5,615 -0.01(-3.12%)
Nov 15, 2024 0.3260 0.3260 0.3112 0.3112 450 -0.01(-3.83%)
Nov 14, 2024 0.3300 0.3300 0.3161 0.3236 6,850 -0.00(-1.16%)
Nov 13, 2024 0.3274 0.3274 0.3274 0.3274 625 -0.01(-4.04%)
Nov 12, 2024 0.3402 0.3412 0.3048 0.3412 14,150 +0.01(+3.39%)
Nov 11, 2024 0.3321 0.3364 0.3180 0.3300 6,215 -0.02(-5.74%)
Nov 08, 2024 0.3690 0.3690 0.3501 0.3501 4,048 -0.03(-8.85%)
Nov 07, 2024 0.3828 0.4000 0.3784 0.3841 75,966 +0.01(+1.86%)
Nov 06, 2024 0.3733 0.3771 0.3701 0.3771 1,250 -0.02(-5.11%)
Nov 05, 2024 0.4000 0.4009 0.3924 0.3974 20,191 -0.00(-1.17%)
Nov 04, 2024 0.4002 0.4059 0.4002 0.4021 8,175 +0.00(+0.98%)
Nov 01, 2024 0.3992 0.3992 0.3982 0.3982 10,806 -0.01(-2.88%)
Oct 31, 2024 0.3759 0.4219 0.3759 0.4100 16,143 -0.01(-2.05%)
Oct 30, 2024 0.4372 0.4530 0.4119 0.4186 36,336 +0.03(+6.68%)
Oct 29, 2024 0.4050 0.4050 0.3800 0.3924 4,650 -0.01(-2.87%)
Oct 28, 2024 0.4372 0.4372 0.4040 0.4040 27,508 -0.00(-0.62%)
Oct 25, 2024 0.4200 0.4300 0.3663 0.4065 17,700 +0.03(+8.57%)
Oct 24, 2024 0.3837 0.3837 0.3662 0.3744 6,600 +0.00(+0.08%)
Oct 23, 2024 0.3664 0.3741 0.3596 0.3741 8,762 +0.00(+0.48%)
Oct 22, 2024 0.3813 0.3813 0.3487 0.3723 25,365 -0.03(-6.93%)
Oct 21, 2024 0.3956 0.4061 0.3941 0.4000 3,190 -0.01(-2.44%)
Oct 18, 2024 0.4121 0.4128 0.4100 0.4100 5,724 -0.03(-6.50%)
Oct 17, 2024 0.4602 0.4720 0.4385 0.4385 12,111 +0.01(+3.13%)
Oct 16, 2024 0.4289 0.4289 0.4200 0.4252 4,083 -0.02(-4.13%)
Oct 15, 2024 0.3749 0.4594 0.3749 0.4435 11,358 -0.02(-3.63%)
Oct 14, 2024 0.4650 0.5000 0.4602 0.4602 16,056 +0.00(+0.22%)
Oct 11, 2024 0.4932 0.5000 0.4592 0.4592 66,005 -0.03(-5.59%)
Oct 10, 2024 0.4700 0.4902 0.4700 0.4864 12,692 +0.03(+5.74%)
Oct 09, 2024 0.4605 0.4626 0.4562 0.4600 24,202 +0.01(+1.48%)
Oct 08, 2024 0.4216 0.4562 0.4216 0.4533 3,902 -0.01(-2.03%)
Oct 07, 2024 0.4844 0.4844 0.4384 0.4627 4,291 +0.03(+6.22%)
Oct 04, 2024 0.4500 0.4540 0.4249 0.4356 19,799 +0.01(+1.30%)
Oct 03, 2024 0.4418 0.5300 0.4051 0.4300 71,613 +0.01(+2.38%)
Oct 02, 2024 0.4167 0.4259 0.3850 0.4200 83,562 +0.03(+8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.