Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

7.650 +0.060 (+0.79%)
Streaming Delayed Price Updated: 12:53 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.480 7.700 7.480 7.650 20,994 +0.06(+0.79%)
Dec 23, 2024 7.710 7.710 7.570 7.590 90,832 -0.13(-1.68%)
Dec 20, 2024 7.530 7.790 7.470 7.720 163,237 +0.15(+1.98%)
Dec 19, 2024 7.570 7.640 7.530 7.570 241,585 +0.04(+0.53%)
Dec 18, 2024 7.700 7.750 7.500 7.530 129,087 -0.04(-0.46%)
Dec 17, 2024 7.540 7.650 7.540 7.565 92,914 +0.03(+0.42%)
Dec 16, 2024 7.500 7.600 7.450 7.534 220,545 +0.08(+1.12%)
Dec 13, 2024 7.480 7.500 7.420 7.450 180,697 -0.02(-0.27%)
Dec 12, 2024 7.500 7.559 7.410 7.470 1,543,583 +0.06(+0.81%)
Dec 11, 2024 7.370 7.450 7.300 7.410 1,342,885 +0.17(+2.35%)
Dec 10, 2024 7.150 7.260 7.080 7.240 175,523 +0.01(+0.14%)
Dec 09, 2024 7.350 7.380 7.200 7.230 113,093 -0.07(-0.95%)
Dec 06, 2024 7.300 7.320 7.230 7.300 135,910 +0.02(+0.34%)
Dec 05, 2024 7.100 7.290 7.040 7.275 165,682 +0.28(+3.93%)
Dec 04, 2024 6.860 7.050 6.860 7.000 210,772 +0.25(+3.70%)
Dec 03, 2024 6.670 6.790 6.665 6.750 97,364 +0.03(+0.45%)
Dec 02, 2024 6.610 6.720 6.570 6.720 219,577 +0.08(+1.20%)
Nov 29, 2024 6.570 6.650 6.550 6.640 112,484 +0.16(+2.47%)
Nov 27, 2024 6.480 6.490 6.440 6.480 81,311 +0.12(+1.89%)
Nov 26, 2024 6.330 6.360 6.311 6.360 61,413 +0.00(+0.00%)
Nov 25, 2024 6.280 6.390 6.280 6.360 309,453 +0.18(+2.91%)
Nov 22, 2024 6.090 6.180 6.080 6.180 211,682 +0.01(+0.16%)
Nov 21, 2024 6.180 6.200 6.150 6.170 173,151 +0.06(+0.98%)
Nov 20, 2024 6.120 6.140 6.080 6.110 235,744 +0.06(+1.00%)
Nov 19, 2024 5.976 6.050 5.940 6.050 137,324 -0.14(-2.26%)
Nov 18, 2024 6.120 6.190 6.100 6.190 203,838 +0.10(+1.64%)
Nov 15, 2024 6.080 6.090 6.030 6.090 139,949 +0.06(+1.00%)
Nov 14, 2024 6.030 6.060 6.000 6.030 262,399 +0.05(+0.84%)
Nov 13, 2024 5.940 6.030 5.900 5.980 255,864 -0.07(-1.16%)
Nov 12, 2024 6.080 6.090 5.980 6.050 111,383 -0.06(-0.98%)
Nov 11, 2024 6.070 6.140 6.048 6.110 153,572 +0.14(+2.34%)
Nov 08, 2024 6.010 6.027 5.920 5.970 335,484 +0.32(+5.68%)
Nov 07, 2024 5.590 5.680 5.520 5.649 20,298 -0.01(-0.19%)
Nov 06, 2024 5.670 5.670 5.600 5.660 156,526 +0.12(+2.22%)
Nov 05, 2024 5.490 5.550 5.490 5.537 35,719 +0.07(+1.22%)
Nov 04, 2024 5.490 5.500 5.460 5.470 32,296 +0.05(+0.92%)
Nov 01, 2024 5.370 5.500 5.370 5.420 32,486 +0.04(+0.74%)
Oct 31, 2024 5.410 5.410 5.340 5.380 19,209 -0.02(-0.37%)
Oct 30, 2024 5.410 5.470 5.350 5.400 49,345 +0.00(+0.00%)
Oct 29, 2024 5.410 5.410 5.311 5.400 16,679 -0.11(-2.00%)
Oct 28, 2024 5.450 5.550 5.450 5.510 140,355 +0.10(+1.85%)
Oct 25, 2024 5.480 5.490 5.400 5.410 15,567 -0.08(-1.55%)
Oct 24, 2024 5.500 5.518 5.460 5.495 17,601 +0.07(+1.38%)
Oct 23, 2024 5.430 5.470 5.420 5.420 27,459 -0.11(-1.99%)
Oct 22, 2024 5.525 5.540 5.500 5.530 50,888 +0.01(+0.18%)
Oct 21, 2024 5.510 5.530 5.490 5.520 65,846 +0.01(+0.18%)
Oct 18, 2024 5.500 5.510 5.470 5.510 88,595 +0.02(+0.36%)
Oct 17, 2024 5.460 5.500 5.440 5.490 76,675 +0.03(+0.46%)
Oct 16, 2024 5.370 5.465 5.370 5.465 57,582 +0.14(+2.63%)
Oct 15, 2024 5.370 5.390 5.310 5.325 87,174 +0.18(+3.59%)
Oct 14, 2024 5.110 5.160 5.110 5.141 23,539 +0.00(+0.01%)
Oct 11, 2024 5.090 5.140 5.080 5.140 91,515 -0.02(-0.39%)
Oct 10, 2024 5.090 5.190 5.022 5.160 55,916 +0.01(+0.19%)
Oct 09, 2024 5.080 5.150 5.042 5.150 72,215 +0.07(+1.38%)
Oct 08, 2024 5.010 5.080 5.010 5.080 44,659 +0.13(+2.63%)
Oct 07, 2024 5.010 5.010 4.940 4.950 206,444 -0.03(-0.61%)
Oct 04, 2024 4.920 5.000 4.920 4.980 64,457 +0.09(+1.84%)
Oct 03, 2024 4.950 5.000 4.876 4.890 89,036 -0.10(-2.06%)
Oct 02, 2024 5.020 5.058 4.961 4.993 158,188 -0.12(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.