Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holcim Ltd (OP: HCMLF )

95.88 UNCHANGED
Last Price Updated: 11:22 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 95.88 75 -1.97(-2.02%)
Dec 24, 2024 97.85 0 -0.20(-0.20%)
Dec 19, 2024 98.05 0 +0.20(+0.20%)
Dec 18, 2024 97.90 101.12 97.85 97.85 1,170 -2.15(-2.15%)
Dec 16, 2024 100.00 6 -3.16(-3.06%)
Dec 12, 2024 103.16 9,051 +1.16(+1.14%)
Dec 11, 2024 101.97 102.00 101.97 102.00 1,007 -1.10(-1.07%)
Dec 10, 2024 103.10 103.10 103.10 103.10 190 +0.44(+0.43%)
Dec 09, 2024 102.50 102.66 102.50 102.66 201 -0.34(-0.33%)
Dec 04, 2024 103.00 241 +0.40(+0.39%)
Dec 03, 2024 104.94 104.94 102.60 102.60 232 +1.00(+0.99%)
Nov 26, 2024 101.60 0 +1.60(+1.60%)
Nov 15, 2024 100.00 1 -3.00(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.