Indicators

Arvana Inc (OP: AVNI )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.5400	0	+0.00(+0.00%)
Jan 06, 2025	0.4502	0.5400	0.4502	0.5400	10,230	-0.05(-9.01%)
Dec 31, 2024				0.5935	0	-0.01(-1.08%)
Dec 30, 2024	0.6000	0.6000	0.4502	0.6000	3,400	+0.00(+0.00%)
Dec 27, 2024	0.6000	0.6000	0.6000	0.6000	1,200	+0.07(+14.26%)
Dec 26, 2024	0.5251	0.5251	0.5251	0.5251	500	-0.13(-19.83%)
Dec 20, 2024				0.6550	0	+0.01(+0.77%)
Dec 18, 2024				0.6500	0	+0.21(+47.73%)
Dec 17, 2024	0.4400	0.4400	0.3870	0.4400	15,700	+0.05(+13.70%)
Dec 11, 2024				0.3870	0	+0.01(+3.20%)
Dec 06, 2024				0.3750	0	+0.12(+50.00%)
Dec 05, 2024	0.2500	0.2500	0.2500	0.2500	5,000	+0.05(+25.00%)
Dec 04, 2024	0.2000	0.2000	0.2000	0.2000	5,000	+0.06(+42.86%)
Nov 27, 2024				0.1400	0	-0.04(-22.22%)
Nov 18, 2024				0.1800	0	-0.02(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.