Skip to main content

Imd Companies Inc (OP: ICBU )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0012 0.0012 0.0012 0.0012 460,933 -0.00(-7.69%)
Mar 13, 2025 0.0012 0.0013 0.0012 0.0013 1,728,477 +0.00(+0.00%)
Mar 12, 2025 0.0012 0.0014 0.0012 0.0013 5,602,631 +0.00(+18.18%)
Mar 11, 2025 0.0011 0.0012 0.0011 0.0011 3,451,448 -0.00(-8.33%)
Mar 10, 2025 0.0013 0.0013 0.0010 0.0012 2,206,174 -0.00(-7.69%)
Mar 07, 2025 0.0012 0.0013 0.0011 0.0013 965,875 +0.00(+8.33%)
Mar 06, 2025 0.0013 0.0013 0.0012 0.0012 2,420,258 -0.00(-7.69%)
Mar 05, 2025 0.0012 0.0013 0.0012 0.0013 601,308 +0.00(+8.33%)
Mar 04, 2025 0.0011 0.0013 0.0010 0.0012 3,384,565 -0.00(-7.69%)
Mar 03, 2025 0.0006 0.0014 0.0006 0.0013 19,824,278 -0.00(-7.14%)
Feb 28, 2025 0.0014 0.0015 0.0014 0.0014 6,381,033 +0.00(+7.69%)
Feb 27, 2025 0.0015 0.0015 0.0012 0.0013 2,572,577 -0.00(-7.14%)
Feb 26, 2025 0.0016 0.0016 0.0013 0.0014 4,599,323 +0.00(+7.69%)
Feb 25, 2025 0.0012 0.0013 0.0011 0.0013 3,927,115 +0.00(+8.33%)
Feb 24, 2025 0.0014 0.0019 0.0012 0.0012 8,119,905 -0.00(-20.00%)
Feb 21, 2025 0.0010 0.0015 0.0010 0.0015 9,373,802 +0.00(+36.36%)
Feb 20, 2025 0.0012 0.0012 0.0010 0.0011 4,307,765 -0.00(-15.38%)
Feb 19, 2025 0.0014 0.0015 0.0011 0.0013 4,304,545 +0.00(+0.00%)
Feb 18, 2025 0.0015 0.0016 0.0012 0.0013 9,293,677 -0.00(-18.75%)
Feb 14, 2025 0.0015 0.0016 0.0015 0.0016 1,093,200 +0.00(+0.00%)
Feb 13, 2025 0.0017 0.0017 0.0015 0.0016 551,785 -0.00(-5.88%)
Feb 12, 2025 0.0014 0.0018 0.0014 0.0017 1,364,538 -0.00(-5.56%)
Feb 11, 2025 0.0015 0.0019 0.0014 0.0018 3,405,734 +0.00(+12.50%)
Feb 10, 2025 0.0016 0.0018 0.0016 0.0016 1,124,494 -0.00(-11.11%)
Feb 07, 2025 0.0018 0.0018 0.0017 0.0018 1,304,738 -0.00(-5.26%)
Feb 06, 2025 0.0017 0.0023 0.0017 0.0019 3,206,821 +0.00(+0.00%)
Feb 05, 2025 0.0018 0.0021 0.0018 0.0019 2,291,751 +0.00(+0.00%)
Feb 04, 2025 0.0019 0.0019 0.0017 0.0019 3,827,865 +0.00(+0.00%)
Feb 03, 2025 0.0016 0.0020 0.0014 0.0019 5,854,690 -0.00(-13.64%)
Jan 31, 2025 0.0023 0.0024 0.0021 0.0022 1,064,264 +0.00(+22.22%)
Jan 30, 2025 0.0021 0.0024 0.0018 0.0018 235,101 -0.00(-10.00%)
Jan 29, 2025 0.0020 0.0023 0.0020 0.0020 352,707 -0.00(-4.76%)
Jan 28, 2025 0.0021 0.0022 0.0019 0.0021 686,074 +0.00(+0.00%)
Jan 27, 2025 0.0025 0.0025 0.0014 0.0021 23,239,004 -0.00(-8.70%)
Jan 24, 2025 0.0023 0.0024 0.0022 0.0023 785,548 +0.00(+0.00%)
Jan 23, 2025 0.0023 0.0024 0.0022 0.0023 895,367 +0.00(+4.55%)
Jan 22, 2025 0.0022 0.0025 0.0022 0.0022 6,523,446 +0.00(+4.76%)
Jan 21, 2025 0.0026 0.0026 0.0020 0.0021 5,628,287 -0.00(-19.23%)
Jan 17, 2025 0.0024 0.0027 0.0020 0.0026 3,945,565 +0.00(+18.18%)
Jan 16, 2025 0.0024 0.0025 0.0021 0.0022 1,032,117 -0.00(-8.33%)
Jan 15, 2025 0.0025 0.0026 0.0023 0.0024 2,507,566 -0.00(-11.11%)
Jan 14, 2025 0.0027 0.0027 0.0023 0.0027 1,367,011 +0.00(+8.00%)
Jan 13, 2025 0.0027 0.0027 0.0023 0.0025 2,532,563 +0.00(+4.17%)
Jan 10, 2025 0.0022 0.0028 0.0022 0.0024 2,505,135 +0.00(+4.35%)
Jan 08, 2025 0.0026 0.0026 0.0022 0.0023 3,673,389 -0.00(-11.54%)
Jan 07, 2025 0.0024 0.0028 0.0024 0.0026 5,906,731 +0.00(+8.33%)
Jan 06, 2025 0.0021 0.0028 0.0021 0.0024 2,801,158 +0.00(+9.09%)
Jan 03, 2025 0.0024 0.0024 0.0020 0.0022 751,451 -0.00(-12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.