Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.5000 +0.0022 (+0.44%)
Streaming Delayed Price Updated: 11:01 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.5000 0.5000 0.5000 0.5000 4,254 +0.00(+0.44%)
Jan 07, 2025 0.5110 0.5354 0.4978 0.4978 5,957 -0.02(-4.27%)
Jan 06, 2025 0.5300 0.5300 0.5200 0.5200 23,166 +0.03(+5.50%)
Jan 03, 2025 0.5100 0.5100 0.4903 0.4929 35,872 -0.02(-3.35%)
Jan 02, 2025 0.4951 0.5100 0.4848 0.5100 10,717 +0.01(+2.57%)
Dec 31, 2024 0.4972 0 +0.01(+2.68%)
Dec 30, 2024 0.4774 0.4902 0.4700 0.4842 21,069 +0.01(+1.42%)
Dec 27, 2024 0.5081 0.5081 0.4600 0.4774 20,267 -0.01(-2.57%)
Dec 26, 2024 0.4611 0.4900 0.4501 0.4900 9,045 +0.01(+2.08%)
Dec 24, 2024 0.4800 0.4800 0.4800 0.4800 4,805 +0.00(+0.00%)
Dec 23, 2024 0.5094 0.5094 0.4800 0.4800 27,055 -0.01(-1.03%)
Dec 20, 2024 0.4753 0.4850 0.4753 0.4850 51,148 -0.00(-0.10%)
Dec 19, 2024 0.4917 0.5094 0.4850 0.4855 36,461 +0.02(+3.30%)
Dec 18, 2024 0.5119 0.5119 0.4700 0.4700 9,937 -0.01(-2.08%)
Dec 17, 2024 0.5275 0.5400 0.4755 0.4800 61,852 -0.04(-7.89%)
Dec 16, 2024 0.5281 0.5441 0.5211 0.5211 23,906 -0.01(-1.75%)
Dec 13, 2024 0.5000 0.5400 0.5000 0.5304 44,065 -0.00(-0.51%)
Dec 12, 2024 0.5300 0.5400 0.5175 0.5331 26,686 -0.01(-1.02%)
Dec 11, 2024 0.5600 0.5695 0.5386 0.5386 13,137 -0.02(-3.46%)
Dec 10, 2024 0.5498 0.5579 0.5400 0.5579 21,455 +0.03(+5.09%)
Dec 09, 2024 0.5759 0.5759 0.5309 0.5309 60,491 -0.03(-5.21%)
Dec 06, 2024 0.5511 0.5601 0.5511 0.5601 24,585 +0.00(+0.02%)
Dec 05, 2024 0.5695 0.5695 0.5528 0.5600 76,682 -0.01(-1.04%)
Dec 04, 2024 0.5300 0.5695 0.5300 0.5659 47,075 +0.02(+3.12%)
Dec 03, 2024 0.5431 0.5560 0.5355 0.5488 39,487 -0.00(-0.83%)
Dec 02, 2024 0.5588 0.5588 0.5348 0.5534 27,755 +0.00(+0.64%)
Nov 29, 2024 0.5000 0.5650 0.5000 0.5499 19,700 +0.02(+4.07%)
Nov 27, 2024 0.5300 0.5446 0.5200 0.5284 32,300 -0.01(-1.27%)
Nov 26, 2024 0.5352 0.5352 0.5352 0.5352 4,502 -0.01(-2.69%)
Nov 25, 2024 0.5658 0.5860 0.5500 0.5500 24,265 -0.02(-3.58%)
Nov 22, 2024 0.5600 0.5704 0.5522 0.5704 97,002 +0.01(+0.96%)
Nov 21, 2024 0.5699 0.5699 0.5573 0.5650 14,402 +0.01(+1.62%)
Nov 20, 2024 0.5450 0.5560 0.5450 0.5560 45,460 +0.00(+0.89%)
Nov 19, 2024 0.5610 0.5860 0.5511 0.5511 80,190 -0.01(-2.63%)
Nov 18, 2024 0.5641 0.5855 0.5545 0.5660 145,471 +0.03(+4.81%)
Nov 15, 2024 0.5261 0.5600 0.5261 0.5400 53,421 +0.01(+1.89%)
Nov 14, 2024 0.5310 0.5310 0.5201 0.5300 46,100 +0.01(+2.55%)
Nov 13, 2024 0.5400 0.5400 0.5133 0.5168 50,230 -0.02(-3.90%)
Nov 12, 2024 0.5357 0.5378 0.5300 0.5378 21,456 +0.01(+1.47%)
Nov 11, 2024 0.5442 0.5500 0.5290 0.5300 22,377 -0.01(-2.54%)
Nov 08, 2024 0.5400 0.5511 0.5300 0.5438 14,808 +0.00(+0.72%)
Nov 07, 2024 0.5100 0.5500 0.5100 0.5399 28,200 +0.02(+4.77%)
Nov 06, 2024 0.5102 0.5153 0.5100 0.5153 66,226 +0.00(+0.06%)
Nov 05, 2024 0.5250 0.5250 0.5100 0.5150 47,890 -0.01(-2.33%)
Nov 04, 2024 0.5211 0.5273 0.5149 0.5273 40,448 +0.01(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.